LooksCoin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $1.433.430 | $11.991,33 | N/A |
| 2026-06-26 | $1.433.234 | $11.862,06 | $0,00733358 |
| 2026-06-25 | $1.432.985 | $11.602,80 | $0,00733259 |
| 2026-06-24 | $1.433.369 | $11.474,30 | $0,00733131 |
| 2026-06-23 | $1.433.732 | $11.468,22 | $0,00733323 |
| 2026-06-22 | $1.433.777 | $11.857,30 | $0,00733513 |
| 2026-06-21 | $1.433.804 | $12.324,74 | $0,00733527 |
| 2026-06-20 | $1.425.320 | $11.578,72 | $0,00733556 |
| 2026-06-19 | $1.432.421 | $11.856,83 | $0,00729217 |
| 2026-06-18 | $1.434.224 | $11.603,46 | $0,00732842 |
| 2026-06-17 | $1.433.835 | $11.468,98 | $0,00733766 |
| 2026-06-16 | $1.434.557 | $11.603,13 | $0,00733562 |
| 2026-06-15 | $1.434.652 | $11.602,53 | $0,00733935 |
| 2026-06-14 | $1.434.837 | $11.877,64 | $0,00733984 |
| 2026-06-13 | $1.434.235 | $11.621,30 | $0,00734077 |
| 2026-06-12 | $1.433.939 | $11.466,12 | $0,00733840 |
| 2026-06-11 | $1.434.086 | $11.863,51 | $0,00733619 |
| 2026-06-10 | $1.434.570 | $11.868,59 | $0,00733701 |
| 2026-06-09 | $1.434.994 | $11.473,75 | $0,00733942 |
| 2026-06-08 | $1.434.842 | $11.410,31 | $0,00734157 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
