LooksCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $1.434.502 | $9.661,21 | N/A |
| 2026-08-11 | $1.434.345 | $9.341,56 | $0,00733907 |
| 2026-08-10 | $1.434.593 | $9.559,81 | $0,00733827 |
| 2026-08-09 | $1.434.664 | $9.662,50 | $0,00733953 |
| 2026-08-08 | $1.434.747 | $9.448,36 | $0,00733990 |
| 2026-08-07 | $1.434.467 | $9.767,20 | $0,00734033 |
| 2026-08-06 | $1.434.323 | $9.555,41 | $0,00733889 |
| 2026-08-05 | $1.434.730 | $9.232,15 | $0,00733815 |
| 2026-08-04 | $1.434.348 | $9.659,02 | $0,00734024 |
| 2026-08-03 | $1.434.338 | $9.767,81 | $0,00733828 |
| 2026-08-02 | $1.434.470 | $10.197,78 | $0,00733823 |
| 2026-08-01 | $1.434.281 | $10.640,47 | $0,00733890 |
| 2026-07-31 | $1.434.543 | $10.528,66 | $0,00733794 |
| 2026-07-30 | $1.434.287 | $10.760,07 | $0,00733928 |
| 2026-07-29 | $1.434.442 | $10.402,57 | $0,00733797 |
| 2026-07-28 | $1.434.380 | $10.641,25 | $0,00733876 |
| 2026-07-27 | $1.434.602 | $10.883,88 | $0,00733845 |
| 2026-07-26 | $1.434.554 | $10.644,66 | $0,00733958 |
| 2026-07-25 | $1.434.479 | $10.884,21 | $0,00733934 |
| 2026-07-24 | $1.434.694 | $10.526,78 | $0,00733895 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
