LooksCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $1.435.289 | $8.277,68 | N/A |
| 2026-09-26 | $1.435.446 | $8.611,67 | $0,00734310 |
| 2026-09-25 | $1.435.153 | $8.373,58 | $0,00734390 |
| 2026-09-24 | $1.435.246 | $8.757,04 | $0,00734240 |
| 2026-09-23 | $1.435.343 | $8.374,47 | $0,00734288 |
| 2026-09-22 | $1.435.205 | $8.614,97 | $0,00734337 |
| 2026-09-21 | $1.435.165 | $8.328,00 | $0,00734267 |
| 2026-09-20 | $1.435.040 | $8.563,36 | $0,00734246 |
| 2026-09-19 | $1.435.208 | $8.565,62 | $0,00734182 |
| 2026-09-18 | $1.434.390 | $8.659,50 | $0,00734268 |
| 2026-09-17 | $1.434.491 | $8.567,55 | $0,00733850 |
| 2026-09-16 | $1.423.419 | $8.965,94 | $0,00733901 |
| 2026-09-15 | $1.435.125 | $8.380,43 | $0,00728237 |
| 2026-09-14 | $1.434.989 | $8.563,50 | $0,00734226 |
| 2026-09-13 | $1.435.333 | $8.564,73 | $0,00734156 |
| 2026-09-12 | $1.435.094 | $8.471,80 | $0,00734332 |
| 2026-09-11 | $1.434.948 | $8.568,00 | $0,00734210 |
| 2026-09-10 | $1.435.139 | $8.184,70 | $0,00734135 |
| 2026-09-09 | $1.435.379 | $8.611,27 | $0,00734233 |
| 2026-09-08 | $1.435.231 | $8.566,38 | $0,00734356 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
