LooksRare Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $67.835 | $160,20 | N/A |
| 2026-10-28 | $60.228 | $271,74 | $0,00006833 |
| 2026-10-27 | $79.815 | $34,91 | $0,00006066 |
| 2026-10-26 | $68.084 | $82,68 | $0,00008039 |
| 2026-10-25 | $76.413 | $34,10 | $0,00006858 |
| 2026-10-24 | $70.394 | $114,02 | $0,00007697 |
| 2026-10-23 | $69.295 | $111,59 | $0,00007090 |
| 2026-10-22 | $75.026 | $94,48 | $0,00006980 |
| 2026-10-21 | $77.927 | $24,33 | $0,00007557 |
| 2026-10-20 | $75.595 | $197,12 | $0,00007849 |
| 2026-10-19 | $69.109 | $381,16 | $0,00007614 |
| 2026-10-18 | $97.904 | $0,197700 | $0,00006961 |
| 2026-10-17 | $78.167 | $39,40 | $0,00009861 |
| 2026-10-16 | $82.932 | $216,34 | $0,00007873 |
| 2026-10-15 | $75.078 | $9,67 | $0,00008353 |
| 2026-10-14 | $76.322 | $185,43 | $0,00007562 |
| 2026-10-13 | $87.249 | $88,33 | $0,00007688 |
| 2026-10-12 | $87.415 | $277,69 | $0,00008788 |
| 2026-10-11 | $73.823 | $8,46 | $0,00008805 |
| 2026-10-10 | $70.051 | $37,51 | $0,00007436 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
