LooksRare Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $69.109 | $381,16 | N/A |
| 2026-10-18 | $97.904 | $0,197700 | $0,00006961 |
| 2026-10-17 | $78.167 | $39,40 | $0,00009861 |
| 2026-10-16 | $82.932 | $216,34 | $0,00007873 |
| 2026-10-15 | $75.078 | $9,67 | $0,00008353 |
| 2026-10-14 | $76.322 | $185,43 | $0,00007562 |
| 2026-10-13 | $87.249 | $88,33 | $0,00007688 |
| 2026-10-12 | $87.415 | $277,69 | $0,00008788 |
| 2026-10-11 | $73.823 | $8,46 | $0,00008805 |
| 2026-10-10 | $70.051 | $37,51 | $0,00007436 |
| 2026-10-09 | $72.659 | $118,72 | $0,00007056 |
| 2026-10-08 | $73.708 | $40,15 | $0,00007319 |
| 2026-10-07 | $86.843 | $130,28 | $0,00007423 |
| 2026-10-06 | $75.502 | $155,77 | $0,00008746 |
| 2026-10-05 | $91.778 | $92,36 | $0,00007604 |
| 2026-10-04 | $78.005 | $58,74 | $0,00009243 |
| 2026-10-03 | $77.408 | $9,35 | $0,00007856 |
| 2026-10-02 | $79.952 | $111,77 | $0,00007796 |
| 2026-10-01 | $94.725 | $227,92 | $0,00008052 |
| 2026-09-30 | $78.064 | $54,81 | $0,00009540 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
