LooksRare Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-19 | $268.022 | $475,57 | N/A |
| 2026-09-18 | $79.929 | $451,52 | $0,00026992 |
| 2026-09-17 | $87.166 | $87,46 | $0,00008049 |
| 2026-09-16 | $86.617 | $100,86 | $0,00008778 |
| 2026-09-15 | $99.890 | $463,05 | $0,00008723 |
| 2026-09-14 | $94.969 | $516,37 | $0,00010060 |
| 2026-09-13 | $82.229 | $108,45 | $0,00009564 |
| 2026-09-12 | $86.358 | $1.303,50 | $0,00008281 |
| 2026-09-11 | $83.056 | $6.375,94 | $0,00008697 |
| 2026-09-10 | $110.756 | $6.157,49 | $0,00008364 |
| 2026-09-09 | $161.950 | $1.309,04 | $0,00011154 |
| 2026-09-08 | $115.191 | $1.384,72 | $0,00016310 |
| 2026-09-07 | $120.783 | $3.545,16 | $0,00011601 |
| 2026-09-06 | $117.945 | $868,29 | $0,00012164 |
| 2026-09-05 | $120.280 | $8.773,41 | $0,00011878 |
| 2026-09-04 | $112.665 | $6.471,71 | $0,00012113 |
| 2026-09-03 | $166.325 | $875,10 | $0,00011346 |
| 2026-09-02 | $179.125 | $1.322,30 | $0,00016750 |
| 2026-09-01 | $167.486 | $262,18 | $0,00018039 |
| 2026-08-31 | $168.372 | $152,43 | $0,00016867 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
