LooksRare Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $268.058 | $696,03 | N/A |
| 2026-09-25 | $268.019 | $2.386,29 | $0,00026996 |
| 2026-09-24 | $73.515 | $3.208,58 | $0,00026992 |
| 2026-09-23 | $105.898 | $832,46 | $0,00007404 |
| 2026-09-22 | $91.322 | $171,36 | $0,00010665 |
| 2026-09-21 | $95.087 | $64,47 | $0,00009197 |
| 2026-09-20 | $268.001 | $238,76 | $0,00009576 |
| 2026-09-19 | $268.022 | $475,57 | $0,00026990 |
| 2026-09-18 | $79.929 | $451,52 | $0,00026992 |
| 2026-09-17 | $87.166 | $87,46 | $0,00008049 |
| 2026-09-16 | $86.617 | $100,86 | $0,00008778 |
| 2026-09-15 | $99.890 | $463,05 | $0,00008723 |
| 2026-09-14 | $94.969 | $516,37 | $0,00010060 |
| 2026-09-13 | $82.229 | $108,45 | $0,00009564 |
| 2026-09-12 | $86.358 | $1.303,50 | $0,00008281 |
| 2026-09-11 | $83.056 | $6.375,94 | $0,00008697 |
| 2026-09-10 | $110.756 | $6.157,49 | $0,00008364 |
| 2026-09-09 | $161.950 | $1.309,04 | $0,00011154 |
| 2026-09-08 | $115.191 | $1.384,72 | $0,00016310 |
| 2026-09-07 | $120.783 | $3.545,16 | $0,00011601 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
