Loom Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $35.537 | $267,89 | N/A |
| 2026-10-13 | $35.585 | $857,67 | $0,00003556 |
| 2026-10-12 | $39.899 | $2.833,93 | $0,00003561 |
| 2026-10-11 | $40.380 | $991,44 | $0,00003992 |
| 2026-10-10 | $42.529 | $1.417,24 | $0,00004041 |
| 2026-10-09 | $37.341 | $695,66 | $0,00004256 |
| 2026-10-08 | $39.702 | $232,88 | $0,00003736 |
| 2026-10-07 | $41.871 | $914,71 | $0,00003973 |
| 2026-10-06 | $43.661 | $1.602,98 | $0,00004190 |
| 2026-10-05 | $50.212 | $1.310,93 | $0,00004369 |
| 2026-10-04 | $51.077 | $636,07 | $0,00005024 |
| 2026-10-03 | $51.436 | $2.985,79 | $0,00005111 |
| 2026-10-02 | $51.532 | $8.409,58 | $0,00005147 |
| 2026-10-01 | $45.904 | $4.559,19 | $0,00005156 |
| 2026-09-30 | $36.617 | $1.183,13 | $0,00004593 |
| 2026-09-29 | $35.992 | $422,81 | $0,00003664 |
| 2026-09-28 | $36.436 | $490,80 | $0,00003601 |
| 2026-09-27 | $36.952 | $986,25 | $0,00003646 |
| 2026-09-26 | $37.973 | $388,04 | $0,00003697 |
| 2026-09-25 | $36.022 | $754,59 | $0,00003799 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
