Loom Network (NEW) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $103.195 | $1,90 | N/A |
| 2026-09-01 | $102.112 | $7,71 | $0,00008303 |
| 2026-08-31 | $106.460 | $18,86 | $0,00008215 |
| 2026-08-29 | $95.119 | $1,18 | $0,00008565 |
| 2026-08-28 | $94.487 | $8,02 | $0,00007653 |
| 2026-08-27 | $94.212 | $47,35 | $0,00007602 |
| 2026-08-26 | $124.420 | $48,00 | $0,00007580 |
| 2026-08-25 | $121.189 | $41,79 | $0,00010010 |
| 2026-08-22 | $102.794 | $3,82 | $0,00009750 |
| 2026-08-21 | $114.130 | $3,35 | $0,00008270 |
| 2026-08-20 | $136.686 | $1,19 | $0,00009182 |
| 2026-08-19 | $100.428 | $1,037 | $0,00010997 |
| 2026-08-17 | $99.298 | $4,81 | $0,00008080 |
| 2026-08-16 | $96.618 | $6,92 | $0,00007989 |
| 2026-08-15 | $96.590 | $6,87 | $0,00007773 |
| 2026-08-14 | $92.894 | $3,59 | $0,00007771 |
| 2026-08-13 | $93.591 | $17,77 | $0,00007474 |
| 2026-08-12 | $94.518 | $15,60 | $0,00007530 |
| 2026-08-11 | $103.277 | $5,67 | $0,00007605 |
| 2026-08-10 | $103.597 | $5,14 | $0,00008309 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
