Loom Network (NEW) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $100.422 | $89,38 | N/A |
| 2026-10-19 | $106.523 | $125,14 | $0,00008080 |
| 2026-10-18 | $82.884 | $258,62 | $0,00008570 |
| 2026-10-17 | $137.207 | $8,42 | $0,00006669 |
| 2026-10-16 | $131.763 | $36,13 | $0,00011039 |
| 2026-10-15 | $115.237 | $18,77 | $0,00010601 |
| 2026-10-14 | $126.983 | $196,05 | $0,00009271 |
| 2026-10-13 | $176.089 | $21,20 | $0,00010217 |
| 2026-10-12 | $192.332 | $64,55 | $0,00014167 |
| 2026-10-11 | $153.657 | $450,39 | $0,00015474 |
| 2026-10-10 | $91.850 | $140,70 | $0,00012363 |
| 2026-10-09 | $222.711 | $26,72 | $0,00007390 |
| 2026-10-08 | $201.708 | $8,42 | $0,00017918 |
| 2026-10-07 | $201.774 | $96,50 | $0,00016229 |
| 2026-10-06 | $240.542 | $307,17 | $0,00016234 |
| 2026-10-05 | $145.631 | $179,20 | $0,00019353 |
| 2026-10-04 | $221.128 | $28,95 | $0,00011717 |
| 2026-10-03 | $208.254 | $545,24 | $0,00017791 |
| 2026-10-02 | $120.927 | $433,27 | $0,00016755 |
| 2026-10-01 | $133.144 | $27,69 | $0,00009729 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
