LOONG Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-21 | $0,000000000000000000 | $50,81 | N/A |
| 2026-09-18 | $0,000000000000000000 | $794,87 | $47,79 |
| 2026-09-17 | $0,000000000000000000 | $17,17 | $45,89 |
| 2026-09-16 | $0,000000000000000000 | $16,35 | $44,74 |
| 2026-09-15 | $0,000000000000000000 | $16,30 | $43,89 |
| 2026-09-14 | $0,000000000000000000 | $49,10 | $43,76 |
| 2026-09-11 | $0,000000000000000000 | $13,33 | $44,68 |
| 2026-09-06 | $0,000000000000000000 | $150,06 | $43,66 |
| 2026-09-05 | $0,000000000000000000 | $45,10 | $47,05 |
| 2026-09-01 | $0,000000000000000000 | $56,86 | $45,72 |
| 2026-08-31 | $0,000000000000000000 | $73,51 | $42,45 |
| 2026-08-30 | $0,000000000000000000 | $8,24 | $42,10 |
| 2026-08-29 | $0,000000000000000000 | $190,01 | $42,72 |
| 2026-08-28 | $0,000000000000000000 | $1,91 | $42,53 |
| 2026-08-27 | $0,000000000000000000 | $1,40 | $43,82 |
| 2026-08-26 | $0,000000000000000000 | $69,36 | $43,77 |
| 2026-08-25 | $0,000000000000000000 | $49,00 | $42,90 |
| 2026-08-24 | $0,000000000000000000 | $72,98 | $44,27 |
| 2026-08-23 | $0,000000000000000000 | $82,48 | $43,03 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
