LooPIN Network Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $5.001.681 | $3.015,40 | N/A |
| 2026-11-05 | $5.536.185 | $50,58 | $0,086154 |
| 2026-11-04 | $5.172.038 | $191,32 | $0,095402 |
| 2026-11-03 | $5.169.269 | $78,01 | $0,089127 |
| 2026-11-01 | $5.163.465 | $29,39 | $0,089118 |
| 2026-10-31 | $5.135.477 | $155,56 | $0,089133 |
| 2026-10-30 | $5.210.543 | $3,29 | $0,088688 |
| 2026-10-29 | $5.435.512 | $19,57 | $0,090023 |
| 2026-10-28 | $5.335.967 | $15,85 | $0,093951 |
| 2026-10-20 | $5.507.153 | $30,22 | $0,092230 |
| 2026-10-19 | $5.514.789 | $30,26 | $0,095559 |
| 2026-10-18 | $5.496.983 | $396,55 | $0,095691 |
| 2026-10-17 | $5.557.837 | $8,61 | $0,095465 |
| 2026-10-16 | $5.544.926 | $8,59 | $0,096563 |
| 2026-10-13 | $5.860.987 | $1.666,47 | $0,096339 |
| 2026-10-11 | $5.885.398 | $37,94 | $0,101962 |
| 2026-10-10 | $5.811.343 | $432,61 | $0,102519 |
| 2026-10-09 | $5.799.391 | $4,47 | $0,101273 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
