Looping Collective Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-07 | $399.876 | $7,98 | N/A |
| 2026-11-06 | $400.505 | $3.802,84 | $0,00151346 |
| 2026-11-05 | $452.932 | $1,13 | $0,00151584 |
| 2026-11-03 | $459.702 | $16,86 | $0,00171426 |
| 2026-11-02 | $473.554 | $10,24 | $0,00173989 |
| 2026-11-01 | $480.795 | $12,17 | $0,00179231 |
| 2026-10-31 | $493.834 | $1,56 | $0,00181972 |
| 2026-10-30 | $487.837 | $17,44 | $0,00186907 |
| 2026-10-29 | $443.084 | $1,85 | $0,00184637 |
| 2026-10-28 | $458.583 | $4.360,62 | $0,00167699 |
| 2026-10-27 | $463.552 | $10,26 | $0,00173565 |
| 2026-10-25 | $459.558 | $12,66 | $0,00175446 |
| 2026-10-24 | $460.921 | $59,89 | $0,00173934 |
| 2026-10-23 | $459.502 | $895,64 | $0,00174450 |
| 2026-10-22 | $507.281 | $3.823,33 | $0,00173913 |
| 2026-10-21 | $499.063 | $9.453,63 | $0,00191997 |
| 2026-10-20 | $579.505 | $500,07 | $0,00188886 |
| 2026-10-19 | $589.585 | $9,74 | $0,00219332 |
| 2026-10-18 | $581.692 | $4,07 | $0,00223147 |
| 2026-10-17 | $597.719 | $13,37 | $0,00220160 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
