Looping Collective Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $667.077 | $2,06 | N/A |
| 2026-09-29 | $675.760 | $13,04 | $0,00252476 |
| 2026-09-28 | $708.183 | $36,31 | $0,00255763 |
| 2026-09-27 | $716.428 | $4,02 | $0,00268034 |
| 2026-09-26 | $711.987 | $79,91 | $0,00271155 |
| 2026-09-25 | $708.975 | $1.022,88 | $0,00269474 |
| 2026-09-24 | $726.991 | $25,62 | $0,00268334 |
| 2026-09-23 | $757.161 | $15,40 | $0,00275153 |
| 2026-09-22 | $733.362 | $5.714,58 | $0,00286572 |
| 2026-09-21 | $785.994 | $286,53 | $0,00277564 |
| 2026-09-20 | $782.960 | $55,26 | $0,00297484 |
| 2026-09-19 | $787.546 | $9,99 | $0,00296336 |
| 2026-09-18 | $725.440 | $84,99 | $0,00298072 |
| 2026-09-17 | $667.826 | $1,48 | $0,00274566 |
| 2026-09-16 | $666.523 | $1,070 | $0,00252760 |
| 2026-09-15 | $684.831 | $10,65 | $0,00252267 |
| 2026-09-14 | $663.032 | $10,33 | $0,00259196 |
| 2026-09-13 | $683.729 | $1.328,10 | $0,00250945 |
| 2026-09-12 | $692.692 | $64,07 | $0,00258779 |
| 2026-09-11 | $680.234 | $176,17 | $0,00262171 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
