Looping Collective Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $792.714 | $26,79 | N/A |
| 2026-06-28 | $791.778 | $50,78 | $0,00300028 |
| 2026-06-27 | $826.957 | $35,86 | $0,00299673 |
| 2026-06-26 | $818.880 | $2,05 | $0,00312988 |
| 2026-06-25 | $784.616 | $14,76 | $0,00309931 |
| 2026-06-24 | $796.279 | $15,03 | $0,00296126 |
| 2026-06-23 | $848.621 | $49,00 | $0,00301375 |
| 2026-06-22 | $841.096 | $57,65 | $0,00321197 |
| 2026-06-21 | $841.096 | $57,65 | $0,00318339 |
| 2026-06-20 | $841.096 | $57,65 | $0,00318339 |
| 2026-06-19 | $932.304 | $228,64 | $0,00318339 |
| 2026-06-18 | $912.860 | $224,00 | $0,00352860 |
| 2026-06-17 | $887.440 | $106,12 | $0,00345685 |
| 2026-06-16 | $859.715 | $3.183,59 | $0,00335328 |
| 2026-06-15 | $865.674 | $106,65 | $0,00325333 |
| 2026-06-14 | $851.353 | $50,32 | $0,00327865 |
| 2026-06-13 | $833.559 | $34,24 | $0,00322221 |
| 2026-06-12 | $811.747 | $349,75 | $0,00315487 |
| 2026-06-11 | $724.707 | $126,11 | $0,00313937 |
| 2026-06-10 | $789.763 | $130,17 | $0,00281694 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
