Looping Collective Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-20 | $782.960 | $55,26 | N/A |
| 2026-09-19 | $787.546 | $9,99 | $0,00296336 |
| 2026-09-18 | $725.440 | $84,99 | $0,00298072 |
| 2026-09-17 | $667.826 | $1,48 | $0,00274566 |
| 2026-09-16 | $666.523 | $1,070 | $0,00252760 |
| 2026-09-15 | $684.831 | $10,65 | $0,00252267 |
| 2026-09-14 | $663.032 | $10,33 | $0,00259196 |
| 2026-09-13 | $683.729 | $1.328,10 | $0,00250945 |
| 2026-09-12 | $692.692 | $64,07 | $0,00258779 |
| 2026-09-11 | $680.234 | $176,17 | $0,00262171 |
| 2026-09-10 | $728.219 | $495,34 | $0,00257456 |
| 2026-09-09 | $756.064 | $11,22 | $0,00275617 |
| 2026-09-08 | $743.622 | $1,025 | $0,00286156 |
| 2026-09-05 | $756.243 | $156,25 | $0,00281447 |
| 2026-09-04 | $781.240 | $773,89 | $0,00286224 |
| 2026-09-03 | $734.425 | $377,20 | $0,00295685 |
| 2026-09-02 | $733.888 | $229,41 | $0,00277966 |
| 2026-09-01 | $747.084 | $56,48 | $0,00277763 |
| 2026-08-31 | $702.362 | $2.757,89 | $0,00282757 |
| 2026-08-30 | $758.642 | $3.597,92 | $0,00265831 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
