LoopNetwork Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $0,000000000000000000 | $2.516,86 | N/A |
| 2026-03-23 | $0,000000000000000000 | $2.567,97 | $0,00684795 |
| 2026-03-22 | $0,000000000000000000 | $2.028,37 | $0,00674586 |
| 2026-03-21 | $0,000000000000000000 | $301,19 | $0,00696958 |
| 2026-03-20 | $0,000000000000000000 | $6.493,34 | $0,00671109 |
| 2026-03-19 | $0,000000000000000000 | $2.470,92 | $0,00736044 |
| 2026-03-18 | $0,000000000000000000 | $3.691,52 | $0,00648865 |
| 2026-03-17 | $0,000000000000000000 | $2.866,85 | $0,00649248 |
| 2026-03-16 | $0,000000000000000000 | $3.132,59 | $0,00643291 |
| 2026-03-15 | $0,000000000000000000 | $2.362,50 | $0,00647370 |
| 2026-03-14 | $0,000000000000000000 | $406,35 | $0,00562463 |
| 2026-03-13 | $0,000000000000000000 | $4.761,35 | $0,00563528 |
| 2026-03-12 | $0,000000000000000000 | $5.774,67 | $0,00575864 |
| 2026-03-11 | $0,000000000000000000 | $3.128,13 | $0,00588753 |
| 2026-03-10 | $0,000000000000000000 | $5.811,25 | $0,00539803 |
| 2026-03-09 | $0,000000000000000000 | $4.820,57 | $0,00556318 |
| 2026-03-08 | $0,000000000000000000 | $2.187,87 | $0,00538547 |
| 2026-03-07 | $0,000000000000000000 | $5.008,08 | $0,00593440 |
| 2026-03-06 | $0,000000000000000000 | $3.949,09 | $0,00586134 |
| 2026-03-05 | $0,000000000000000000 | $2.126,18 | $0,00774868 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
