Loopring Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $13.034.600 | $2.128.466 | N/A |
| 2026-09-21 | $12.631.899 | $1.539.974 | $0,00948748 |
| 2026-09-20 | $12.633.967 | $1.758.777 | $0,00919437 |
| 2026-09-19 | $12.575.007 | $1.851.728 | $0,00919587 |
| 2026-09-18 | $12.294.560 | $1.960.051 | $0,00915296 |
| 2026-09-17 | $12.055.622 | $3.737.123 | $0,00894883 |
| 2026-09-16 | $12.262.139 | $6.059.892 | $0,00877491 |
| 2026-09-15 | $12.001.562 | $2.096.714 | $0,00892523 |
| 2026-09-14 | $12.034.890 | $3.549.584 | $0,00873557 |
| 2026-09-13 | $13.099.843 | $14.507.083 | $0,00875982 |
| 2026-09-12 | $11.976.672 | $2.598.500 | $0,00953497 |
| 2026-09-11 | $11.925.140 | $5.720.929 | $0,00871745 |
| 2026-09-10 | $13.545.892 | $22.705.892 | $0,00867994 |
| 2026-09-09 | $11.656.042 | $7.719.272 | $0,00985964 |
| 2026-09-08 | $11.503.527 | $7.720.817 | $0,00848407 |
| 2026-09-07 | $11.528.672 | $7.744.412 | $0,00837306 |
| 2026-09-06 | $11.482.212 | $7.637.366 | $0,00839136 |
| 2026-09-05 | $11.405.979 | $8.052.174 | $0,00835755 |
| 2026-09-04 | $11.537.596 | $9.898.740 | $0,00830206 |
| 2026-09-03 | $11.192.356 | $10.679.563 | $0,00839786 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
