Loopring Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $10.122.214 | $1.948.703 | N/A |
| 2026-11-05 | $10.705.779 | $1.998.949 | $0,00736765 |
| 2026-11-04 | $10.929.868 | $2.087.585 | $0,00779241 |
| 2026-11-03 | $10.671.633 | $2.057.366 | $0,00795551 |
| 2026-11-02 | $10.733.877 | $2.219.813 | $0,00776755 |
| 2026-11-01 | $10.918.330 | $2.417.111 | $0,00781286 |
| 2026-10-31 | $10.849.503 | $2.516.482 | $0,00794712 |
| 2026-10-30 | $10.930.119 | $2.190.328 | $0,00789702 |
| 2026-10-29 | $11.635.381 | $3.003.751 | $0,00795570 |
| 2026-10-28 | $11.112.421 | $2.383.106 | $0,00846903 |
| 2026-10-27 | $11.374.287 | $2.572.813 | $0,00808839 |
| 2026-10-26 | $11.680.181 | $5.057.388 | $0,00827899 |
| 2026-10-25 | $11.272.673 | $2.250.316 | $0,00850164 |
| 2026-10-24 | $11.197.485 | $2.235.099 | $0,00820503 |
| 2026-10-23 | $11.455.844 | $2.320.828 | $0,00815030 |
| 2026-10-22 | $12.111.068 | $2.396.715 | $0,00833835 |
| 2026-10-21 | $12.027.936 | $2.617.740 | $0,00881527 |
| 2026-10-20 | $11.990.882 | $1.537.105 | $0,00875476 |
| 2026-10-19 | $12.166.003 | $1.075.284 | $0,00872779 |
| 2026-10-18 | $12.333.965 | $1.593.623 | $0,00885526 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
