LORDS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $441.920 | $54,62 | N/A |
| 2026-08-12 | $676.088 | $71,40 | $0,00201490 |
| 2026-08-11 | $601.099 | $1.223,75 | $0,00225363 |
| 2026-08-10 | $654.458 | $73,08 | $0,00200366 |
| 2026-08-09 | $655.486 | $105,91 | $0,00218153 |
| 2026-08-08 | $632.871 | $252,82 | $0,00218495 |
| 2026-08-07 | $671.901 | $100,89 | $0,00210957 |
| 2026-08-06 | $641.975 | $3.694,04 | $0,00223967 |
| 2026-08-05 | $719.375 | $676,20 | $0,00213992 |
| 2026-08-04 | $681.140 | $645,77 | $0,00239792 |
| 2026-08-03 | $688.574 | $559,40 | $0,00227047 |
| 2026-08-02 | $663.206 | $2.172,73 | $0,00229525 |
| 2026-08-01 | $735.626 | $217,27 | $0,00221069 |
| 2026-07-31 | $767.493 | $2.913,32 | $0,00245209 |
| 2026-07-30 | $818.935 | $69,99 | $0,00255831 |
| 2026-07-29 | $825.914 | $71,92 | $0,00272978 |
| 2026-07-28 | $792.592 | $128,10 | $0,00275305 |
| 2026-07-27 | $825.411 | $236,44 | $0,00264197 |
| 2026-07-26 | $846.801 | $88,44 | $0,00275137 |
| 2026-07-25 | $802.608 | $271,89 | $0,00282267 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
