LORDS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $986.065 | $8.372,20 | N/A |
| 2026-10-12 | $1.257.660 | $11.424,11 | $0,00437932 |
| 2026-10-11 | $1.229.141 | $32.745 | $0,00558552 |
| 2026-10-10 | $825.150 | $9.393,61 | $0,00545886 |
| 2026-10-09 | $642.855 | $944,68 | $0,00366466 |
| 2026-10-08 | $687.239 | $53,81 | $0,00285505 |
| 2026-10-07 | $717.204 | $755,46 | $0,00305217 |
| 2026-10-06 | $731.142 | $343,70 | $0,00318525 |
| 2026-10-05 | $741.452 | $7.442,07 | $0,00324715 |
| 2026-10-04 | $589.002 | $2.735,55 | $0,00329294 |
| 2026-10-03 | $535.109 | $471,85 | $0,00261588 |
| 2026-10-02 | $559.667 | $76,30 | $0,00237653 |
| 2026-10-01 | $533.898 | $52,70 | $0,00248560 |
| 2026-09-30 | $569.991 | $64,83 | $0,00237115 |
| 2026-09-29 | $578.207 | $87,82 | $0,00253145 |
| 2026-09-28 | $571.184 | $207,87 | $0,00256793 |
| 2026-09-27 | $563.636 | $126,29 | $0,00253674 |
| 2026-09-26 | $577.826 | $220,66 | $0,00250322 |
| 2026-09-25 | $564.023 | $167,01 | $0,00256624 |
| 2026-09-24 | $550.565 | $130,71 | $0,00250494 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
