LORE AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $7.076,99 | $61,15 | N/A |
| 2026-08-27 | $7.035,10 | $60,79 | $0,00000725 |
| 2026-08-23 | $6.231,73 | $5,91 | $0,00000721 |
| 2026-08-22 | $6.234,46 | $275,06 | $0,00000639 |
| 2026-08-21 | $5.888,76 | $5,50 | $0,00000639 |
| 2026-08-20 | $5.558,61 | $4,92 | $0,00000604 |
| 2026-08-19 | $5.033,67 | $125,41 | $0,00000570 |
| 2026-08-18 | $5.064,10 | $9,87 | $0,00000516 |
| 2026-08-17 | $4.957,09 | $200,22 | $0,00000519 |
| 2026-08-16 | $5.548,20 | $5,29 | $0,00000508 |
| 2026-08-14 | $5.639,88 | $33,36 | $0,00000569 |
| 2026-08-06 | $5.579,08 | $5,27 | $0,00000578 |
| 2026-08-05 | $5.638,54 | $3,83 | $0,00000572 |
| 2026-08-04 | $5.563,55 | $3,26 | $0,00000578 |
| 2026-08-03 | $5.560,81 | $1,76 | $0,00000570 |
| 2026-08-02 | $5.437,89 | $3,46 | $0,00000570 |
| 2026-08-01 | $5.570,97 | $1,78 | $0,00000557 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
