LORE AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $5.581,17 | $5,27 | N/A |
| 2026-08-05 | $5.637,19 | $3,83 | $0,00000572 |
| 2026-08-04 | $5.563,55 | $3,26 | $0,00000578 |
| 2026-08-03 | $5.560,19 | $1,76 | $0,00000570 |
| 2026-08-02 | $5.440,29 | $3,46 | $0,00000570 |
| 2026-08-01 | $5.570,97 | $1,78 | $0,00000558 |
| 2026-07-28 | $5.733,60 | $248,33 | $0,00000571 |
| 2026-07-27 | $6.779,75 | $190,24 | $0,00000588 |
| 2026-07-26 | $7.275,96 | $117,51 | $0,00000695 |
| 2026-07-25 | $7.648,86 | $191,14 | $0,00000746 |
| 2026-07-24 | $8.884,86 | $191,75 | $0,00000784 |
| 2026-07-23 | $9.268,89 | $19,05 | $0,00000911 |
| 2026-07-22 | $9.595,36 | $65,99 | $0,00000950 |
| 2026-07-21 | $9.431,32 | $2,38 | $0,00000983 |
| 2026-07-20 | $9.344,01 | $3,97 | $0,00000967 |
| 2026-07-19 | $9.112,47 | $62,58 | $0,00000958 |
| 2026-07-18 | $8.847,88 | $2,26 | $0,00000934 |
| 2026-07-17 | $8.914,81 | $144,99 | $0,00000907 |
| 2026-07-16 | $9.100,54 | $6,85 | $0,00000914 |
| 2026-07-15 | $9.068,57 | $3,62 | $0,00000933 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
