LORE AI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $9.610,10 | $37,94 | N/A |
| 2026-06-25 | $9.517,69 | $29,59 | $0,00000985 |
| 2026-06-24 | $10.070,46 | $66,19 | $0,00000975 |
| 2026-06-23 | $10.511,19 | $49,01 | $0,00001032 |
| 2026-06-22 | $10.483,07 | $149,72 | $0,00001077 |
| 2026-06-21 | $9.897,50 | $1,34 | $0,00001074 |
| 2026-06-20 | $9.691,23 | $4,11 | $0,00001014 |
| 2026-06-19 | $9.691,23 | $4,11 | $0,00000993 |
| 2026-06-18 | $10.148,87 | $52,68 | $0,00000993 |
| 2026-06-17 | $10.840,46 | $151,49 | $0,00001040 |
| 2026-06-16 | $10.792,88 | $141,65 | $0,00001111 |
| 2026-06-15 | $10.935,10 | $255,54 | $0,00001106 |
| 2026-06-14 | $10.679,84 | $13,51 | $0,00001124 |
| 2026-06-13 | $10.435,06 | $24,47 | $0,00001095 |
| 2026-06-12 | $10.274,44 | $6,72 | $0,00001069 |
| 2026-06-11 | $10.274,44 | $6,72 | $0,00001047 |
| 2026-06-10 | $10.026,80 | $3,19 | $0,00001047 |
| 2026-06-09 | $10.344,74 | $61,24 | $0,00001028 |
| 2026-06-08 | $9.821,32 | $9,85 | $0,00001060 |
| 2026-06-07 | $9.313,09 | $8,44 | $0,00001004 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
