LORE AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $6.647,77 | $8,94 | N/A |
| 2026-10-13 | $6.663,97 | $5,52 | $0,00000681 |
| 2026-10-09 | $6.845,37 | $1,64 | $0,00000683 |
| 2026-10-08 | $7.221,00 | $7,68 | $0,00000702 |
| 2026-10-07 | $7.520,77 | $3,46 | $0,00000740 |
| 2026-10-06 | $7.532,24 | $3,47 | $0,00000771 |
| 2026-10-01 | $7.487,31 | $1,62 | $0,00000772 |
| 2026-09-30 | $7.446,77 | $19,14 | $0,00000767 |
| 2026-09-27 | $7.734,07 | $19,90 | $0,00000763 |
| 2026-09-26 | $7.717,45 | $19,85 | $0,00000793 |
| 2026-09-24 | $7.203,97 | $1,87 | $0,00000791 |
| 2026-09-23 | $7.438,64 | $8,50 | $0,00000738 |
| 2026-09-22 | $7.477,87 | $70,55 | $0,00000762 |
| 2026-09-21 | $6.919,22 | $60,12 | $0,00000766 |
| 2026-09-20 | $7.006,16 | $121,50 | $0,00000709 |
| 2026-09-19 | $6.758,65 | $4,59 | $0,00000718 |
| 2026-09-18 | $6.166,47 | $3,23 | $0,00000693 |
| 2026-09-15 | $6.636,36 | $15,07 | $0,00000632 |
| 2026-09-14 | $6.360,59 | $3,61 | $0,00000680 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
