Lore Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $8.114,31 | $2,84 | N/A |
| 2026-03-20 | $8.014,73 | $6,92 | $0,00000812 |
| 2026-03-19 | $8.015,83 | $9,15 | $0,00000802 |
| 2026-03-18 | $8.419,03 | $1,088 | $0,00000803 |
| 2026-03-17 | $8.551,01 | $4,78 | $0,00000843 |
| 2026-03-16 | $7.866,06 | $1,43 | $0,00000858 |
| 2026-03-15 | $7.812,50 | $1,70 | $0,00000788 |
| 2026-03-14 | $7.812,50 | $1,70 | $0,00000782 |
| 2026-03-11 | $7.712,17 | $63,82 | $0,00000782 |
| 2026-03-10 | $7.890,83 | $1,11 | $0,00000776 |
| 2026-03-09 | $7.559,51 | $519,41 | $0,00000790 |
| 2026-03-08 | $7.635,67 | $3,03 | $0,00000753 |
| 2026-03-07 | $7.810,03 | $17,13 | $0,00000765 |
| 2026-03-06 | $8.161,87 | $8,82 | $0,00000782 |
| 2026-03-05 | $8.305,22 | $113,40 | $0,00000819 |
| 2026-03-04 | $7.979,36 | $5,82 | $0,00000829 |
| 2026-03-03 | $8.205,96 | $118,20 | $0,00000797 |
| 2026-03-02 | $8.205,96 | $118,20 | $0,00000815 |
| 2026-03-01 | $7.882,65 | $1,96 | $0,00000815 |
| 2026-02-28 | $7.913,27 | $1,28 | $0,00000785 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
