Lorenzo Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $15.468.917 | $12.503.082 | N/A |
| 2026-08-20 | $15.216.390 | $12.017.313 | $0,03637605 |
| 2026-08-19 | $15.538.580 | $13.937.907 | $0,03578222 |
| 2026-08-18 | $15.106.666 | $9.255.106 | $0,03653987 |
| 2026-08-17 | $14.959.579 | $9.725.951 | $0,03552420 |
| 2026-08-16 | $15.721.524 | $19.335.531 | $0,03517832 |
| 2026-08-15 | $16.262.768 | $24.997.564 | $0,03697007 |
| 2026-08-14 | $15.775.515 | $57.340.634 | $0,03824284 |
| 2026-08-13 | $16.917.865 | $29.430.563 | $0,03709704 |
| 2026-08-12 | $15.479.798 | $16.012.385 | $0,03978334 |
| 2026-08-11 | $16.540.230 | $20.520.488 | $0,03640164 |
| 2026-08-10 | $16.659.745 | $44.716.383 | $0,03889531 |
| 2026-08-09 | $17.063.412 | $19.058.361 | $0,03917636 |
| 2026-08-08 | $17.233.020 | $18.647.499 | $0,04012560 |
| 2026-08-07 | $18.418.904 | $51.583.550 | $0,04052444 |
| 2026-08-06 | $18.246.582 | $62.209.543 | $0,04331312 |
| 2026-08-05 | $22.501.900 | $112.767.226 | $0,04290789 |
| 2026-08-04 | $18.680.834 | $45.997.574 | $0,052915 |
| 2026-08-03 | $19.459.057 | $46.860.302 | $0,04392906 |
| 2026-08-02 | $21.626.203 | $58.226.613 | $0,04575910 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
