Lorenzo Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $16.212.992 | $20.643.628 | N/A |
| 2026-08-14 | $15.775.515 | $57.340.634 | $0,03812579 |
| 2026-08-13 | $16.917.865 | $29.430.563 | $0,03709704 |
| 2026-08-12 | $15.479.798 | $16.012.385 | $0,03978334 |
| 2026-08-11 | $16.540.230 | $20.520.488 | $0,03640164 |
| 2026-08-10 | $16.659.745 | $44.716.383 | $0,03889531 |
| 2026-08-09 | $17.063.412 | $19.058.361 | $0,03917636 |
| 2026-08-08 | $17.233.020 | $18.647.499 | $0,04012560 |
| 2026-08-07 | $18.418.904 | $51.583.550 | $0,04052444 |
| 2026-08-06 | $18.246.582 | $62.209.543 | $0,04331312 |
| 2026-08-05 | $22.501.900 | $112.767.226 | $0,04290789 |
| 2026-08-04 | $18.680.834 | $45.997.574 | $0,052915 |
| 2026-08-03 | $19.459.057 | $46.860.302 | $0,04392906 |
| 2026-08-02 | $21.626.203 | $58.226.613 | $0,04575910 |
| 2026-08-01 | $24.675.301 | $100.492.458 | $0,050855 |
| 2026-07-31 | $26.348.286 | $151.638.489 | $0,058025 |
| 2026-07-30 | $73.006.129 | $152.339.330 | $0,061960 |
| 2026-07-29 | $92.225.614 | $207.809.123 | $0,171678 |
| 2026-07-28 | $143.722.054 | $245.496.192 | $0,216874 |
| 2026-07-27 | $162.238.250 | $95.116.595 | $0,337971 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
