Lorenzo Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-10 | $22.039.379 | $5.761.581 | N/A |
| 2026-10-09 | $21.563.315 | $9.259.300 | $0,02840202 |
| 2026-10-08 | $22.116.281 | $7.406.530 | $0,02778852 |
| 2026-10-07 | $21.868.196 | $6.603.760 | $0,02850113 |
| 2026-10-06 | $21.984.222 | $5.051.711 | $0,02818142 |
| 2026-10-05 | $22.455.997 | $4.964.299 | $0,02833094 |
| 2026-10-04 | $22.798.494 | $4.772.885 | $0,02893892 |
| 2026-10-03 | $23.057.289 | $7.568.512 | $0,02938029 |
| 2026-10-02 | $24.080.753 | $5.619.208 | $0,02971380 |
| 2026-10-01 | $24.543.827 | $5.392.505 | $0,03103273 |
| 2026-09-30 | $24.769.717 | $5.834.572 | $0,03162949 |
| 2026-09-29 | $24.542.629 | $6.647.738 | $0,03192059 |
| 2026-09-28 | $25.511.477 | $6.601.737 | $0,03162795 |
| 2026-09-27 | $26.215.945 | $41.353.240 | $0,03287650 |
| 2026-09-26 | $27.020.124 | $80.395.369 | $0,03378434 |
| 2026-09-25 | $26.718.265 | $24.930.091 | $0,03482068 |
| 2026-09-24 | $13.959.691 | $21.699.250 | $0,03443168 |
| 2026-09-23 | $14.585.368 | $30.835.131 | $0,03282702 |
| 2026-09-22 | $14.840.366 | $109.613.868 | $0,03429834 |
| 2026-09-21 | $13.865.257 | $64.227.745 | $0,03489798 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
