Lossless Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $69.116 | $14,71 | N/A |
| 2026-09-11 | $69.188 | $1,93 | $0,00069116 |
| 2026-09-10 | $69.515 | $22,20 | $0,00069188 |
| 2026-09-09 | $69.519 | $22,20 | $0,00069515 |
| 2026-09-07 | $69.112 | $338,94 | $0,00069519 |
| 2026-09-06 | $66.767 | $4,17 | $0,00069112 |
| 2026-09-05 | $66.683 | $16,40 | $0,00066767 |
| 2026-09-04 | $66.572 | $150,84 | $0,00066683 |
| 2026-09-03 | $65.205 | $11,40 | $0,00066572 |
| 2026-08-30 | $64.708 | $19,24 | $0,00065205 |
| 2026-08-29 | $64.705 | $52,37 | $0,00064708 |
| 2026-08-28 | $64.889 | $2,30 | $0,00064705 |
| 2026-08-27 | $64.881 | $142,80 | $0,00064889 |
| 2026-08-26 | $65.239 | $114,00 | $0,00064881 |
| 2026-08-25 | $65.962 | $823,38 | $0,00065239 |
| 2026-08-24 | $78.062 | $973,61 | $0,00065962 |
| 2026-08-23 | $83.215 | $15,17 | $0,00078062 |
| 2026-08-22 | $83.541 | $1.383,29 | $0,00083215 |
| 2026-08-21 | $92.804 | $365,93 | $0,00083541 |
| 2026-08-20 | $96.732 | $21,45 | $0,00092804 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
