Lotry Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $26.448 | $20,96 | N/A |
| 2026-08-09 | $26.539 | $30,89 | $0,000000264483 |
| 2026-08-08 | $26.756 | $9,94 | $0,000000265395 |
| 2026-08-07 | $27.003 | $1,68 | $0,000000267564 |
| 2026-08-06 | $27.905 | $101,57 | $0,000000270030 |
| 2026-08-05 | $28.059 | $102,13 | $0,000000279052 |
| 2026-07-29 | $27.768 | $1,25 | $0,000000280587 |
| 2026-07-28 | $27.500 | $13,06 | $0,000000277685 |
| 2026-07-27 | $28.942 | $13,57 | $0,000000274999 |
| 2026-07-25 | $27.605 | $10,47 | $0,000000289421 |
| 2026-07-21 | $29.141 | $23,74 | $0,000000276048 |
| 2026-07-15 | $27.510 | $1,85 | $0,000000291414 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
