Lottery Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $165.993 | $484,85 | N/A |
| 2026-10-05 | $166.186 | $485,41 | $0,00016599 |
| 2026-10-04 | $169.708 | $404,44 | $0,00016619 |
| 2026-10-03 | $168.497 | $893,71 | $0,00016971 |
| 2026-10-02 | $182.660 | $731,21 | $0,00016850 |
| 2026-10-01 | $189.726 | $452,14 | $0,00018266 |
| 2026-09-30 | $194.352 | $356,98 | $0,00018973 |
| 2026-09-29 | $193.864 | $356,08 | $0,00019435 |
| 2026-09-27 | $198.080 | $25,40 | $0,00019386 |
| 2026-09-26 | $198.078 | $23,99 | $0,00019808 |
| 2026-09-25 | $200.204 | $353,76 | $0,00019808 |
| 2026-09-24 | $199.757 | $352,97 | $0,00020020 |
| 2026-09-23 | $207.451 | $3,95 | $0,00019976 |
| 2026-09-22 | $209.238 | $21,95 | $0,00020745 |
| 2026-09-21 | $199.319 | $13,53 | $0,00020924 |
| 2026-09-20 | $194.572 | $4,70 | $0,00019932 |
| 2026-09-16 | $180.168 | $17,46 | $0,00019457 |
| 2026-09-15 | $190.722 | $115,02 | $0,00018017 |
| 2026-09-14 | $190.843 | $115,09 | $0,00019072 |
| 2026-09-12 | $193.940 | $2,05 | $0,00019084 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
