lou Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $55.455 | $1.523,73 | N/A |
| 2026-09-27 | $59.452 | $1,14 | $0,00005547 |
| 2026-09-26 | $60.219 | $1,72 | $0,00005946 |
| 2026-09-25 | $57.463 | $2,75 | $0,00006023 |
| 2026-09-24 | $57.740 | $2,76 | $0,00005747 |
| 2026-09-23 | $58.547 | $23,37 | $0,00005775 |
| 2026-09-22 | $58.520 | $6,30 | $0,00005856 |
| 2026-09-21 | $58.627 | $6,44 | $0,00005853 |
| 2026-09-20 | $54.868 | $49,55 | $0,00005864 |
| 2026-09-19 | $55.329 | $49,98 | $0,00005488 |
| 2026-09-16 | $47.567 | $12,90 | $0,00005534 |
| 2026-09-15 | $48.746 | $13,44 | $0,00004758 |
| 2026-09-14 | $48.774 | $1,94 | $0,00004876 |
| 2026-09-13 | $50.161 | $2,62 | $0,00004878 |
| 2026-09-12 | $50.290 | $1.097,60 | $0,00005017 |
| 2026-09-11 | $52.324 | $1.141,98 | $0,00005030 |
| 2026-09-08 | $55.614 | $14,61 | $0,00005233 |
| 2026-09-06 | $55.441 | $15,23 | $0,00005563 |
| 2026-09-05 | $54.800 | $50,20 | $0,00005545 |
| 2026-09-04 | $56.087 | $29,46 | $0,00005481 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
