lou Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $67.440 | $3,87 | N/A |
| 2026-06-08 | $67.530 | $298,52 | $0,00006746 |
| 2026-06-07 | $64.735 | $3,62 | $0,00006749 |
| 2026-06-06 | $64.735 | $3,62 | $0,00006474 |
| 2026-06-05 | $70.658 | $4,13 | $0,00006474 |
| 2026-06-04 | $75.707 | $10,49 | $0,00007040 |
| 2026-06-03 | $78.788 | $5,97 | $0,00007572 |
| 2026-06-02 | $84.011 | $3,97 | $0,00007880 |
| 2026-06-01 | $86.085 | $4,04 | $0,00008403 |
| 2026-05-31 | $86.596 | $2,50 | $0,00008568 |
| 2026-05-30 | $85.369 | $2,48 | $0,00008657 |
| 2026-05-29 | $83.805 | $1,63 | $0,00008582 |
| 2026-05-28 | $85.835 | $1,67 | $0,00008382 |
| 2026-05-27 | $88.986 | $563,90 | $0,00008585 |
| 2026-05-26 | $93.464 | $455,73 | $0,00008854 |
| 2026-05-25 | $95.142 | $49,19 | $0,00009304 |
| 2026-05-24 | $95.226 | $11,87 | $0,00009517 |
| 2026-05-23 | $99.963 | $999,83 | $0,00009634 |
| 2026-05-22 | $100.398 | $1.003,80 | $0,00009998 |
| 2026-05-21 | $102.046 | $41,48 | $0,00010038 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
