lou Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $45.873 | $9,24 | N/A |
| 2026-08-06 | $46.837 | $169,05 | $0,00004588 |
| 2026-08-05 | $47.621 | $10,07 | $0,00004685 |
| 2026-08-04 | $48.336 | $502,81 | $0,00004763 |
| 2026-08-03 | $49.829 | $20,23 | $0,00004835 |
| 2026-08-02 | $48.510 | $19,46 | $0,00004984 |
| 2026-08-01 | $50.511 | $1.209,78 | $0,00004852 |
| 2026-07-31 | $54.884 | $116,10 | $0,00005052 |
| 2026-07-30 | $53.808 | $10,09 | $0,00005490 |
| 2026-07-29 | $54.151 | $326,53 | $0,00005382 |
| 2026-07-28 | $52.899 | $29,23 | $0,00005416 |
| 2026-07-27 | $53.828 | $29,74 | $0,00005291 |
| 2026-07-26 | $53.567 | $170,28 | $0,00005384 |
| 2026-07-24 | $54.525 | $10.313,07 | $0,00005358 |
| 2026-07-23 | $56.156 | $360,51 | $0,00005454 |
| 2026-07-22 | $57.558 | $2,71 | $0,00005617 |
| 2026-07-19 | $55.030 | $299,85 | $0,00005757 |
| 2026-07-18 | $53.983 | $1.499,69 | $0,00005504 |
| 2026-07-17 | $63.314 | $591,82 | $0,00005399 |
| 2026-07-16 | $66.340 | $3,14 | $0,00006333 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
