lou Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $54.570 | $10.321,55 | N/A |
| 2026-07-23 | $56.156 | $360,51 | $0,00005458 |
| 2026-07-22 | $57.558 | $2,71 | $0,00005617 |
| 2026-07-19 | $55.030 | $299,85 | $0,00005757 |
| 2026-07-18 | $53.983 | $1.499,69 | $0,00005504 |
| 2026-07-17 | $63.314 | $591,82 | $0,00005399 |
| 2026-07-16 | $66.340 | $3,14 | $0,00006333 |
| 2026-07-13 | $65.766 | $1,018 | $0,00006635 |
| 2026-07-12 | $66.561 | $20,72 | $0,00006578 |
| 2026-07-11 | $67.177 | $45,43 | $0,00006657 |
| 2026-07-10 | $67.382 | $73,84 | $0,00006719 |
| 2026-07-09 | $67.278 | $37,37 | $0,00006740 |
| 2026-07-08 | $69.103 | $98,91 | $0,00006729 |
| 2026-07-07 | $71.045 | $492,13 | $0,00006912 |
| 2026-07-06 | $71.373 | $635,63 | $0,00007106 |
| 2026-07-05 | $73.233 | $175,83 | $0,00007139 |
| 2026-07-04 | $74.366 | $26,85 | $0,00007325 |
| 2026-07-03 | $83.502 | $1,55 | $0,00007438 |
| 2026-07-02 | $83.498 | $1,55 | $0,00008352 |
| 2026-07-01 | $76.059 | $110,48 | $0,00008351 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
