Loud Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $191.406 | $5,93 | N/A |
| 2026-11-05 | $204.625 | $6,29 | $0,00019143 |
| 2026-11-04 | $198.664 | $2,99 | $0,00020465 |
| 2026-11-03 | $196.354 | $1,18 | $0,00019869 |
| 2026-11-02 | $202.731 | $1,89 | $0,00019638 |
| 2026-11-01 | $203.641 | $2,53 | $0,00020276 |
| 2026-10-31 | $206.428 | $4,97 | $0,00020367 |
| 2026-10-29 | $218.491 | $2,62 | $0,00020646 |
| 2026-10-28 | $215.876 | $2,59 | $0,00021852 |
| 2026-10-26 | $215.507 | $4,31 | $0,00021591 |
| 2026-10-25 | $218.271 | $28,32 | $0,00021554 |
| 2026-10-24 | $220.868 | $408,79 | $0,00021830 |
| 2026-10-23 | $221.053 | $29,55 | $0,00022090 |
| 2026-10-22 | $224.756 | $13,22 | $0,00022108 |
| 2026-10-21 | $227.919 | $12,82 | $0,00022479 |
| 2026-10-19 | $224.517 | $11,56 | $0,00022795 |
| 2026-10-18 | $221.064 | $1,97 | $0,00022455 |
| 2026-10-17 | $224.982 | $3,92 | $0,00022109 |
| 2026-10-16 | $224.548 | $3,92 | $0,00022501 |
| 2026-10-14 | $230.153 | $14,19 | $0,00022458 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
