Loud Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-21 | $239.451 | $8,93 | N/A |
| 2026-09-20 | $239.281 | $3,22 | $0,00023948 |
| 2026-09-19 | $242.775 | $4,59 | $0,00023931 |
| 2026-09-18 | $227.930 | $4,38 | $0,00024280 |
| 2026-09-17 | $211.354 | $5,94 | $0,00022796 |
| 2026-09-16 | $208.962 | $17,43 | $0,00021138 |
| 2026-09-15 | $213.523 | $13,38 | $0,00020899 |
| 2026-09-12 | $219.386 | $14,50 | $0,00021355 |
| 2026-09-11 | $212.805 | $2,39 | $0,00021941 |
| 2026-09-10 | $218.962 | $53,19 | $0,00021283 |
| 2026-09-09 | $224.972 | $20,10 | $0,00021899 |
| 2026-09-08 | $226.258 | $18,58 | $0,00022500 |
| 2026-09-07 | $231.894 | $133,77 | $0,00022629 |
| 2026-09-06 | $226.876 | $116,71 | $0,00023192 |
| 2026-09-05 | $226.496 | $7,89 | $0,00022690 |
| 2026-09-04 | $226.533 | $7,90 | $0,00022652 |
| 2026-09-02 | $221.821 | $192,40 | $0,00022656 |
| 2026-09-01 | $233.346 | $72,82 | $0,00022185 |
| 2026-08-30 | $237.102 | $265,19 | $0,00023337 |
| 2026-08-29 | $238.175 | $4,10 | $0,00023713 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
