Loud Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-05 | $168.757 | $1,067 | N/A |
| 2026-08-04 | $168.190 | $5,78 | $0,00016878 |
| 2026-08-03 | $168.263 | $27,48 | $0,00016821 |
| 2026-08-02 | $164.667 | $350,28 | $0,00016828 |
| 2026-08-01 | $168.468 | $205,97 | $0,00016469 |
| 2026-07-31 | $172.119 | $4,45 | $0,00016849 |
| 2026-07-30 | $172.609 | $4,46 | $0,00017214 |
| 2026-07-28 | $171.517 | $146,70 | $0,00017263 |
| 2026-07-27 | $180.713 | $32,54 | $0,00017154 |
| 2026-07-26 | $177.636 | $31,98 | $0,00018073 |
| 2026-07-23 | $183.716 | $3,03 | $0,00017766 |
| 2026-07-22 | $184.256 | $8,57 | $0,00018374 |
| 2026-07-21 | $183.488 | $7,70 | $0,00018428 |
| 2026-07-20 | $180.140 | $26,02 | $0,00018351 |
| 2026-07-19 | $178.007 | $163,19 | $0,00018016 |
| 2026-07-18 | $176.115 | $160,52 | $0,00017803 |
| 2026-07-17 | $180.874 | $45,40 | $0,00017614 |
| 2026-07-16 | $185.126 | $4,19 | $0,00018089 |
| 2026-07-14 | $180.195 | $51,43 | $0,00018515 |
| 2026-07-13 | $186.743 | $2,19 | $0,00018022 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
