Loud Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-18 | $221.772 | $2,21 | N/A |
| 2026-06-17 | $221.772 | $2,21 | $0,00022180 |
| 2026-06-16 | $221.461 | $18,95 | $0,00022180 |
| 2026-06-15 | $204.562 | $49,86 | $0,00022149 |
| 2026-06-14 | $205.975 | $50,20 | $0,00020459 |
| 2026-06-13 | $199.555 | $5,61 | $0,00020600 |
| 2026-06-12 | $200.136 | $10,52 | $0,00019938 |
| 2026-06-11 | $188.969 | $118,88 | $0,00019981 |
| 2026-06-10 | $195.991 | $113,33 | $0,00018899 |
| 2026-06-09 | $203.685 | $5,81 | $0,00019645 |
| 2026-06-08 | $202.572 | $66,88 | $0,00020357 |
| 2026-06-07 | $189.909 | $4,95 | $0,00020259 |
| 2026-06-06 | $192.685 | $5,46 | $0,00018978 |
| 2026-06-05 | $209.319 | $96,37 | $0,00019367 |
| 2026-06-04 | $218.730 | $100,82 | $0,00020934 |
| 2026-06-03 | $228.335 | $3,39 | $0,00021908 |
| 2026-06-02 | $248.781 | $39,32 | $0,00022836 |
| 2026-06-01 | $255.439 | $422,43 | $0,00024881 |
| 2026-05-31 | $253.110 | $420,64 | $0,00025547 |
| 2026-05-30 | $250.015 | $31,32 | $0,00025314 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
