LOUDER Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $59.108 | $54.441 | N/A |
| 2026-06-25 | $59.710 | $52.937 | $0,00029554 |
| 2026-06-24 | $58.548 | $52.321 | $0,00029855 |
| 2026-06-23 | $59.922 | $50.816 | $0,00029979 |
| 2026-06-22 | $59.946 | $55.866 | $0,00029985 |
| 2026-06-21 | $58.742 | $55.251 | $0,00029973 |
| 2026-06-20 | $59.976 | $51.217 | $0,00029386 |
| 2026-06-19 | $59.958 | $53.966 | $0,00029291 |
| 2026-06-18 | $58.982 | $52.493 | $0,00029365 |
| 2026-06-17 | $59.540 | $51.243 | $0,00029691 |
| 2026-06-16 | $58.994 | $52.225 | $0,00029682 |
| 2026-06-15 | $59.188 | $54.809 | $0,00029497 |
| 2026-06-14 | $58.600 | $55.556 | $0,00029594 |
| 2026-06-13 | $59.564 | $48.154 | $0,00029800 |
| 2026-06-12 | $59.765 | $49.805 | $0,00029291 |
| 2026-06-11 | $58.559 | $56.269 | $0,00029883 |
| 2026-06-10 | $59.594 | $58.761 | $0,00029888 |
| 2026-06-09 | $59.594 | $55.756 | $0,00029976 |
| 2026-06-08 | $58.800 | $49.772 | $0,00029600 |
| 2026-06-07 | $58.576 | $52.273 | $0,00029694 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
