LOUDER Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $66.817 | $20,53 | N/A |
| 2026-08-11 | $66.556 | $15,05 | $0,00033409 |
| 2026-08-10 | $68.016 | $14,47 | $0,00033278 |
| 2026-08-09 | $68.308 | $78,23 | $0,00034008 |
| 2026-08-08 | $68.863 | $38,72 | $0,00034154 |
| 2026-08-05 | $66.642 | $2,52 | $0,00034431 |
| 2026-08-04 | $66.245 | $2,22 | $0,00033321 |
| 2026-08-03 | $67.143 | $6,04 | $0,00033122 |
| 2026-08-02 | $67.130 | $1,92 | $0,00033572 |
| 2026-08-01 | $66.637 | $3,39 | $0,00033565 |
| 2026-07-31 | $67.135 | $3,35 | $0,00033319 |
| 2026-07-30 | $68.154 | $2,99 | $0,00033568 |
| 2026-07-29 | $68.693 | $12,07 | $0,00034077 |
| 2026-07-28 | $67.573 | $36,79 | $0,00034347 |
| 2026-07-27 | $69.988 | $1,97 | $0,00033787 |
| 2026-07-26 | $68.535 | $1,93 | $0,00034994 |
| 2026-07-25 | $66.690 | $2,46 | $0,00034268 |
| 2026-07-24 | $67.574 | $75,34 | $0,00033345 |
| 2026-07-23 | $69.830 | $2,79 | $0,00033787 |
| 2026-07-22 | $69.697 | $7,77 | $0,00034915 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
