LOUDER Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $30.178 | $18,72 | N/A |
| 2026-09-28 | $30.396 | $15,93 | $0,00015089 |
| 2026-09-27 | $30.274 | $12,13 | $0,00015198 |
| 2026-09-26 | $30.274 | $10,07 | $0,00015137 |
| 2026-09-25 | $30.272 | $15,29 | $0,00015137 |
| 2026-09-24 | $30.591 | $6,49 | $0,00015136 |
| 2026-09-23 | $31.028 | $5,61 | $0,00015295 |
| 2026-09-22 | $31.309 | $7,89 | $0,00015514 |
| 2026-09-21 | $31.050 | $2,36 | $0,00015654 |
| 2026-09-18 | $28.263 | $297,65 | $0,00015525 |
| 2026-09-17 | $28.752 | $49,69 | $0,00014132 |
| 2026-09-13 | $29.989 | $1,21 | $0,00014376 |
| 2026-09-12 | $30.043 | $1,74 | $0,00014994 |
| 2026-09-11 | $29.013 | $1,45 | $0,00015022 |
| 2026-09-09 | $29.511 | $3,68 | $0,00014507 |
| 2026-09-08 | $29.597 | $1,71 | $0,00014755 |
| 2026-09-07 | $29.599 | $1,43 | $0,00014799 |
| 2026-09-04 | $29.838 | $5,68 | $0,00014800 |
| 2026-09-03 | $29.775 | $5,78 | $0,00014919 |
| 2026-09-01 | $29.354 | $2,65 | $0,00014887 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
