LOULOU Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $2.025.526 | $250,09 | N/A |
| 2026-09-25 | $1.964.698 | $1.103,83 | $0,00202553 |
| 2026-09-24 | $1.934.840 | $953,07 | $0,00196470 |
| 2026-09-23 | $1.978.649 | $891,56 | $0,00193484 |
| 2026-09-22 | $1.987.347 | $2.079,50 | $0,00197865 |
| 2026-09-21 | $1.907.442 | $1.681,96 | $0,00198735 |
| 2026-09-20 | $1.899.117 | $113,48 | $0,00190744 |
| 2026-09-19 | $1.914.819 | $877,46 | $0,00189912 |
| 2026-09-18 | $1.734.591 | $39,97 | $0,00191482 |
| 2026-09-17 | $1.710.378 | $432,90 | $0,00173459 |
| 2026-09-16 | $1.710.194 | $1.069,62 | $0,00171038 |
| 2026-09-15 | $1.756.945 | $634,08 | $0,00171019 |
| 2026-09-14 | $1.737.992 | $330,96 | $0,00175695 |
| 2026-09-13 | $1.764.398 | $3,72 | $0,00173799 |
| 2026-09-12 | $1.773.998 | $1.484,20 | $0,00176440 |
| 2026-09-11 | $1.733.053 | $329,30 | $0,00177400 |
| 2026-09-10 | $1.772.115 | $513,59 | $0,00173305 |
| 2026-09-09 | $1.773.842 | $1.041,07 | $0,00177212 |
| 2026-09-08 | $1.797.891 | $256,92 | $0,00177384 |
| 2026-09-07 | $1.828.614 | $182,25 | $0,00179789 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
