LOULOU Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $1.318.447 | $26,55 | N/A |
| 2026-08-09 | $1.312.798 | $149,27 | $0,00131845 |
| 2026-08-08 | $1.327.370 | $50,02 | $0,00131280 |
| 2026-08-07 | $1.289.496 | $21,56 | $0,00132737 |
| 2026-08-06 | $1.302.470 | $4,00 | $0,00128950 |
| 2026-08-05 | $1.313.185 | $102,92 | $0,00130247 |
| 2026-08-04 | $1.309.991 | $146,51 | $0,00131319 |
| 2026-08-03 | $1.316.048 | $402,73 | $0,00130999 |
| 2026-08-02 | $1.315.027 | $402,50 | $0,00131605 |
| 2026-08-01 | $1.289.540 | $31,78 | $0,00131503 |
| 2026-07-31 | $1.289.558 | $56,78 | $0,00128954 |
| 2026-07-30 | $1.308.629 | $1,005 | $0,00128956 |
| 2026-07-29 | $1.314.919 | $193,01 | $0,00130863 |
| 2026-07-28 | $1.327.353 | $450,88 | $0,00131492 |
| 2026-07-27 | $1.328.263 | $11,96 | $0,00132735 |
| 2026-07-26 | $1.331.126 | $4,00 | $0,00132826 |
| 2026-07-25 | $1.328.285 | $46,01 | $0,00133113 |
| 2026-07-24 | $1.347.838 | $8,55 | $0,00132829 |
| 2026-07-23 | $1.367.436 | $28,59 | $0,00134784 |
| 2026-07-22 | $1.395.388 | $12,73 | $0,00136744 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
