LOULOU Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $1.289.536 | $31,78 | N/A |
| 2026-07-31 | $1.289.558 | $56,78 | $0,00128954 |
| 2026-07-30 | $1.308.629 | $1,005 | $0,00128956 |
| 2026-07-29 | $1.314.919 | $193,01 | $0,00130863 |
| 2026-07-28 | $1.327.353 | $450,88 | $0,00131492 |
| 2026-07-27 | $1.328.263 | $11,96 | $0,00132735 |
| 2026-07-26 | $1.331.126 | $4,00 | $0,00132826 |
| 2026-07-25 | $1.328.285 | $46,01 | $0,00133113 |
| 2026-07-24 | $1.347.838 | $8,55 | $0,00132829 |
| 2026-07-23 | $1.367.436 | $28,59 | $0,00134784 |
| 2026-07-22 | $1.395.388 | $12,73 | $0,00136744 |
| 2026-07-21 | $1.386.534 | $12,99 | $0,00139539 |
| 2026-07-20 | $1.372.988 | $565,64 | $0,00138653 |
| 2026-07-19 | $1.374.883 | $2.649,26 | $0,00137299 |
| 2026-07-18 | $1.341.879 | $2.209,23 | $0,00137488 |
| 2026-07-17 | $1.351.744 | $1.057,33 | $0,00134188 |
| 2026-07-16 | $1.371.496 | $653,29 | $0,00135174 |
| 2026-07-15 | $1.377.979 | $1.187,98 | $0,00137150 |
| 2026-07-14 | $1.354.326 | $834,69 | $0,00137798 |
| 2026-07-13 | $1.387.042 | $846,30 | $0,00135433 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
