Love.io Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $0,000000000000000000 | $147,11 | N/A |
| 2026-08-17 | $0,000000000000000000 | $32,15 | $0,000000201385 |
| 2026-08-16 | $0,000000000000000000 | $115,78 | $0,000000211089 |
| 2026-08-15 | $0,000000000000000000 | $19,44 | $0,000000225293 |
| 2026-08-14 | $0,000000000000000000 | $134,58 | $0,000000221384 |
| 2026-08-13 | $0,000000000000000000 | $55,44 | $0,000000213616 |
| 2026-08-12 | $0,000000000000000000 | $85,92 | $0,000000213458 |
| 2026-08-11 | $0,000000000000000000 | $130,75 | $0,000000199563 |
| 2026-08-10 | $0,000000000000000000 | $81,26 | $0,000000212930 |
| 2026-08-09 | $0,000000000000000000 | $148,67 | $0,000000211512 |
| 2026-08-08 | $0,000000000000000000 | $154,14 | $0,000000210062 |
| 2026-08-07 | $0,000000000000000000 | $343,27 | $0,000000263210 |
| 2026-08-06 | $0,000000000000000000 | $50,82 | $0,000000246368 |
| 2026-08-05 | $0,000000000000000000 | $38,72 | $0,000000202104 |
| 2026-08-04 | $0,000000000000000000 | $27,82 | $0,000000194406 |
| 2026-08-03 | $0,000000000000000000 | $39,07 | $0,000000169060 |
| 2026-08-02 | $0,000000000000000000 | $108,84 | $0,000000177138 |
| 2026-08-01 | $0,000000000000000000 | $205,28 | $0,000000192405 |
| 2026-07-31 | $0,000000000000000000 | $137,07 | $0,000000170158 |
| 2026-07-30 | $0,000000000000000000 | $121,96 | $0,000000175173 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
