Love.io Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $0,000000000000000000 | $13,65 | N/A |
| 2026-10-02 | $0,000000000000000000 | $24,67 | $0,000000149816 |
| 2026-10-01 | $0,000000000000000000 | $25,02 | $0,000000151701 |
| 2026-09-30 | $0,000000000000000000 | $18,19 | $0,000000160173 |
| 2026-09-29 | $0,000000000000000000 | $51,30 | $0,000000169073 |
| 2026-09-28 | $0,000000000000000000 | $17,36 | $0,000000167233 |
| 2026-09-27 | $0,000000000000000000 | $13,18 | $0,000000186173 |
| 2026-09-26 | $0,000000000000000000 | $23,72 | $0,000000176126 |
| 2026-09-25 | $0,000000000000000000 | $74,98 | $0,000000183216 |
| 2026-09-24 | $0,000000000000000000 | $110,98 | $0,000000176640 |
| 2026-09-23 | $0,000000000000000000 | $27,19 | $0,000000177791 |
| 2026-09-22 | $0,000000000000000000 | $48,78 | $0,000000198322 |
| 2026-09-21 | $0,000000000000000000 | $49,52 | $0,000000209087 |
| 2026-09-20 | $0,000000000000000000 | $72,60 | $0,000000192620 |
| 2026-09-19 | $0,000000000000000000 | $55,25 | $0,000000199752 |
| 2026-09-18 | $0,000000000000000000 | $144,13 | $0,000000209456 |
| 2026-09-17 | $0,000000000000000000 | $149,53 | $0,000000202460 |
| 2026-09-16 | $0,000000000000000000 | $26,06 | $0,000000209513 |
| 2026-09-15 | $0,000000000000000000 | $240,11 | $0,000000220511 |
| 2026-09-14 | $0,000000000000000000 | $90,85 | $0,000000239649 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
