Love.io Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $0,000000000000000000 | $54,68 | N/A |
| 2026-07-02 | $0,000000000000000000 | $86,01 | $0,000000176470 |
| 2026-07-01 | $0,000000000000000000 | $137,14 | $0,000000171769 |
| 2026-06-30 | $0,000000000000000000 | $18,37 | $0,000000185968 |
| 2026-06-29 | $0,000000000000000000 | $163,08 | $0,000000189823 |
| 2026-06-28 | $0,000000000000000000 | $76,81 | $0,000000197254 |
| 2026-06-27 | $0,000000000000000000 | $75,09 | $0,000000193764 |
| 2026-06-26 | $0,000000000000000000 | $34,43 | $0,000000212237 |
| 2026-06-25 | $0,000000000000000000 | $119,23 | $0,000000212812 |
| 2026-06-24 | $0,000000000000000000 | $129,86 | $0,000000210951 |
| 2026-06-23 | $0,000000000000000000 | $148,11 | $0,000000232545 |
| 2026-06-22 | $0,000000000000000000 | $157,18 | $0,000000242156 |
| 2026-06-21 | $0,000000000000000000 | $658,48 | $0,000000236770 |
| 2026-06-20 | $0,000000000000000000 | $441,79 | $0,000000197696 |
| 2026-06-19 | $0,000000000000000000 | $798,07 | $0,000000199499 |
| 2026-06-18 | $0,000000000000000000 | $698,95 | $0,000000264492 |
| 2026-06-17 | $0,000000000000000000 | $227,30 | $0,000000213214 |
| 2026-06-16 | $0,000000000000000000 | $31,64 | $0,000000205624 |
| 2026-06-15 | $0,000000000000000000 | $145,01 | $0,000000207520 |
| 2026-06-14 | $0,000000000000000000 | $104,78 | $0,000000223869 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
