Love.io Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $0,000000000000000000 | $38,49 | N/A |
| 2026-10-14 | $0,000000000000000000 | $48,13 | $0,000000121122 |
| 2026-10-13 | $0,000000000000000000 | $67,31 | $0,000000144265 |
| 2026-10-12 | $0,000000000000000000 | $40,01 | $0,000000144234 |
| 2026-10-11 | $0,000000000000000000 | $26,07 | $0,000000152661 |
| 2026-10-10 | $0,000000000000000000 | $74,77 | $0,000000151242 |
| 2026-10-09 | $0,000000000000000000 | $65,54 | $0,000000149474 |
| 2026-10-08 | $0,000000000000000000 | $28,68 | $0,000000136146 |
| 2026-10-07 | $0,000000000000000000 | $105,10 | $0,000000138422 |
| 2026-10-06 | $0,000000000000000000 | $23,60 | $0,000000142620 |
| 2026-10-05 | $0,000000000000000000 | $130,59 | $0,000000155047 |
| 2026-10-04 | $0,000000000000000000 | $92,72 | $0,000000148005 |
| 2026-10-03 | $0,000000000000000000 | $13,65 | $0,000000128564 |
| 2026-10-02 | $0,000000000000000000 | $24,67 | $0,000000149816 |
| 2026-10-01 | $0,000000000000000000 | $25,02 | $0,000000151701 |
| 2026-09-30 | $0,000000000000000000 | $18,19 | $0,000000160173 |
| 2026-09-29 | $0,000000000000000000 | $51,30 | $0,000000169073 |
| 2026-09-28 | $0,000000000000000000 | $17,36 | $0,000000167233 |
| 2026-09-27 | $0,000000000000000000 | $13,18 | $0,000000186173 |
| 2026-09-26 | $0,000000000000000000 | $23,72 | $0,000000176126 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
