Love Moli Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-30 | $0,000000000000000000 | $1,81 | N/A |
| 2026-10-29 | $0,000000000000000000 | $12,99 | $0,00550615 |
| 2026-10-28 | $0,000000000000000000 | $5,81 | $0,00609939 |
| 2026-10-27 | $0,000000000000000000 | $25,10 | $0,00585605 |
| 2026-10-26 | $0,000000000000000000 | $19,82 | $0,00582011 |
| 2026-10-25 | $0,000000000000000000 | $8,97 | $0,00582048 |
| 2026-10-24 | $0,000000000000000000 | $7,39 | $0,00594744 |
| 2026-10-23 | $0,000000000000000000 | $2,91 | $0,00590023 |
| 2026-10-22 | $0,000000000000000000 | $35,14 | $0,00578069 |
| 2026-10-21 | $0,000000000000000000 | $11,99 | $0,00581159 |
| 2026-10-20 | $0,000000000000000000 | $1,35 | $0,00593441 |
| 2026-10-18 | $0,000000000000000000 | $5,23 | $0,00583986 |
| 2026-10-17 | $0,000000000000000000 | $12,09 | $0,00566254 |
| 2026-10-16 | $0,000000000000000000 | $20,63 | $0,00568450 |
| 2026-10-15 | $0,000000000000000000 | $6,62 | $0,00565939 |
| 2026-10-14 | $0,000000000000000000 | $2,03 | $0,00570832 |
| 2026-10-13 | $0,000000000000000000 | $2,03 | $0,00599562 |
| 2026-10-12 | $0,000000000000000000 | $4,39 | $0,00600127 |
| 2026-10-11 | $0,000000000000000000 | $1,85 | $0,00584712 |
| 2026-10-10 | $0,000000000000000000 | $8,81 | $0,00555477 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
