Love Monster Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-03 | $2.471,72 | $1,091 | N/A |
| 2026-09-02 | $2.458,85 | $14,99 | $0,000000549311 |
| 2026-09-01 | $2.585,58 | $3,22 | $0,000000546450 |
| 2026-08-31 | $2.558,23 | $6,33 | $0,000000574614 |
| 2026-08-30 | $2.664,97 | $7,11 | $0,000000568537 |
| 2026-08-29 | $2.646,17 | $5,02 | $0,000000592258 |
| 2026-08-28 | $2.755,75 | $3,33 | $0,000000588080 |
| 2026-08-27 | $2.579,27 | $21,83 | $0,000000612432 |
| 2026-08-26 | $2.493,50 | $67,43 | $0,000000573213 |
| 2026-08-25 | $2.845,54 | $16,70 | $0,000000554151 |
| 2026-08-24 | $2.841,71 | $111,82 | $0,000000632388 |
| 2026-08-23 | $2.578,26 | $80,34 | $0,000000631536 |
| 2026-08-22 | $2.121,12 | $1,90 | $0,000000572987 |
| 2026-08-14 | $1.726,23 | $8,49 | $0,000000471393 |
| 2026-08-13 | $1.712,71 | $8,42 | $0,000000383634 |
| 2026-08-08 | $1.705,63 | $18,95 | $0,000000380629 |
| 2026-08-06 | $1.614,78 | $61,48 | $0,000000379056 |
| 2026-08-05 | $2.086,21 | $4,99 | $0,000000358866 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
