Love Monster Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-20 | $3.537,63 | $117,93 | N/A |
| 2026-07-18 | $4.106,67 | $257,66 | $0,000000786195 |
| 2026-07-17 | $6.164,39 | $7,02 | $0,000000912657 |
| 2026-07-16 | $6.257,00 | $1,54 | $0,00000137 |
| 2026-07-15 | $6.272,78 | $3,10 | $0,00000139 |
| 2026-07-13 | $6.153,13 | $3,82 | $0,00000139 |
| 2026-07-12 | $6.058,29 | $10,14 | $0,00000137 |
| 2026-07-11 | $6.159,43 | $10,31 | $0,00000135 |
| 2026-07-09 | $5.951,65 | $48,16 | $0,00000137 |
| 2026-07-08 | $6.316,40 | $52,75 | $0,00000132 |
| 2026-07-07 | $6.278,84 | $6,98 | $0,00000140 |
| 2026-07-06 | $6.382,41 | $78,04 | $0,00000140 |
| 2026-07-05 | $6.209,12 | $43,21 | $0,00000142 |
| 2026-06-29 | $5.849,86 | $13,00 | $0,00000138 |
| 2026-06-28 | $5.890,74 | $13,35 | $0,00000130 |
| 2026-06-23 | $5.861,45 | $66,53 | $0,00000131 |
| 2026-06-22 | $6.020,20 | $139,16 | $0,00000130 |
| 2026-06-21 | $5.079,05 | $3,05 | $0,00000134 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
