LoveBit Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $135.647 | $7.532,58 | N/A |
| 2026-09-16 | $129.067 | $31,15 | $0,000000074051 |
| 2026-09-15 | $124.727 | $2.057,27 | $0,000000070459 |
| 2026-09-14 | $138.618 | $149,07 | $0,000000068090 |
| 2026-09-13 | $142.123 | $60,73 | $0,000000075672 |
| 2026-09-12 | $144.129 | $11,14 | $0,000000077586 |
| 2026-09-11 | $142.280 | $13,98 | $0,000000078681 |
| 2026-09-10 | $148.339 | $17,26 | $0,000000077671 |
| 2026-09-09 | $151.843 | $13,81 | $0,000000080979 |
| 2026-09-08 | $147.247 | $66,95 | $0,000000082892 |
| 2026-09-07 | $139.391 | $99,64 | $0,000000080383 |
| 2026-09-06 | $137.390 | $135,16 | $0,000000076095 |
| 2026-09-05 | $141.253 | $4,03 | $0,000000075002 |
| 2026-09-04 | $143.058 | $26,58 | $0,000000077111 |
| 2026-09-03 | $145.760 | $9,66 | $0,000000078097 |
| 2026-09-02 | $149.968 | $42,59 | $0,000000079571 |
| 2026-09-01 | $149.985 | $1,40 | $0,000000081869 |
| 2026-08-31 | $150.005 | $102,02 | $0,000000081878 |
| 2026-08-30 | $147.269 | $40,63 | $0,000000081889 |
| 2026-08-29 | $146.165 | $3,89 | $0,000000080395 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
