LoveBit Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-18 | $25.302.087 | $16.057,03 | N/A |
| 2026-06-17 | $33.521.736 | $15.128,54 | $0,000000120486 |
| 2026-06-16 | $33.874.083 | $15.201,05 | $0,000000159627 |
| 2026-06-15 | $34.017.743 | $15.246,14 | $0,000000161305 |
| 2026-06-14 | $34.213.047 | $15.496,52 | $0,000000161989 |
| 2026-06-13 | $34.482.382 | $15.214,95 | $0,000000162919 |
| 2026-06-12 | $34.612.693 | $16.095,25 | $0,000000164202 |
| 2026-06-11 | $34.194.776 | $16.433,72 | $0,000000164822 |
| 2026-06-10 | $33.994.299 | $16.243,09 | $0,000000162835 |
| 2026-06-09 | $33.861.804 | $15.892,57 | $0,000000161878 |
| 2026-06-08 | $34.195.051 | $19.338,45 | $0,000000161247 |
| 2026-06-07 | $34.193.635 | $15.503,85 | $0,000000162834 |
| 2026-06-06 | $34.219.551 | $17.760,44 | $0,000000162827 |
| 2026-06-05 | $34.192.334 | $16.705,23 | $0,000000162950 |
| 2026-06-04 | $34.623.770 | $15.615,03 | $0,000000162821 |
| 2026-06-03 | $35.169.337 | $16.691,45 | $0,000000164875 |
| 2026-06-02 | $36.070.679 | $16.193,81 | $0,000000167473 |
| 2026-06-01 | $36.088.658 | $16.457,90 | $0,000000171767 |
| 2026-05-31 | $36.089.407 | $17.432,83 | $0,000000171851 |
| 2026-05-30 | $36.279.277 | $17.314,41 | $0,000000171854 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
