LoveBit Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $17.290.935 | $6.442,96 | N/A |
| 2026-08-01 | $17.163.385 | $6.264,46 | $0,000000082338 |
| 2026-07-31 | $17.187.745 | $6.230,64 | $0,000000081730 |
| 2026-07-30 | $17.161.488 | $7.562,50 | $0,000000081846 |
| 2026-07-29 | $17.184.534 | $5.916,24 | $0,000000081721 |
| 2026-07-28 | $17.164.166 | $5.386,80 | $0,000000081831 |
| 2026-07-27 | $17.606.636 | $6.241,61 | $0,000000081734 |
| 2026-07-26 | $17.605.702 | $6.288,62 | $0,000000083841 |
| 2026-07-25 | $17.689.196 | $6.195,20 | $0,000000083837 |
| 2026-07-24 | $18.257.602 | $5.125,37 | $0,000000084234 |
| 2026-07-23 | $18.660.020 | $7.425,24 | $0,000000086941 |
| 2026-07-22 | $18.805.205 | $9.076,24 | $0,000000088857 |
| 2026-07-21 | $18.761.519 | $11.269,21 | $0,000000089549 |
| 2026-07-20 | $19.412.113 | $11.353,75 | $0,000000089341 |
| 2026-07-19 | $19.309.477 | $10.296,78 | $0,000000092439 |
| 2026-07-18 | $22.457.426 | $10.591,27 | $0,000000091950 |
| 2026-07-17 | $22.771.301 | $10.760,27 | $0,000000106940 |
| 2026-07-16 | $22.016.095 | $10.122,88 | $0,000000108435 |
| 2026-07-15 | $21.196.053 | $10.731,84 | $0,000000104839 |
| 2026-07-14 | $23.183.257 | $9.889,48 | $0,000000100934 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
