Low Quality Cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $544.699 | $8,73 | N/A |
| 2026-10-12 | $574.342 | $559,49 | $0,00109435 |
| 2026-10-11 | $570.937 | $340,70 | $0,00115391 |
| 2026-10-10 | $571.498 | $98,85 | $0,00114706 |
| 2026-10-09 | $573.814 | $1.906,21 | $0,00114819 |
| 2026-10-08 | $662.391 | $3.585,27 | $0,00115284 |
| 2026-10-07 | $712.677 | $722,67 | $0,00133080 |
| 2026-10-06 | $708.739 | $869,04 | $0,00143183 |
| 2026-10-05 | $721.987 | $1.708,99 | $0,00142392 |
| 2026-10-04 | $707.802 | $18.384,54 | $0,00145054 |
| 2026-10-03 | $482.601 | $1.980,75 | $0,00142204 |
| 2026-10-02 | $476.525 | $599,54 | $0,00096959 |
| 2026-10-01 | $483.592 | $8.825,24 | $0,00095738 |
| 2026-09-30 | $464.056 | $31.263 | $0,00097158 |
| 2026-09-29 | $375.839 | $90,80 | $0,00093233 |
| 2026-09-28 | $369.168 | $2.435,80 | $0,00075509 |
| 2026-09-27 | $351.299 | $239,82 | $0,00074169 |
| 2026-09-26 | $356.367 | $364,30 | $0,00070579 |
| 2026-09-25 | $341.138 | $164,83 | $0,00071597 |
| 2026-09-24 | $336.257 | $23,56 | $0,00068538 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
