Low Quality Cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $40.170 | $316,76 | N/A |
| 2026-07-30 | $38.050 | $54,59 | $0,00008071 |
| 2026-07-29 | $37.937 | $623,42 | $0,00007644 |
| 2026-07-28 | $35.133 | $83,09 | $0,00007622 |
| 2026-07-27 | $35.934 | $20,68 | $0,00007058 |
| 2026-07-26 | $35.135 | $5,00 | $0,00007219 |
| 2026-07-25 | $34.686 | $2,97 | $0,00007059 |
| 2026-07-22 | $36.404 | $8,45 | $0,00006969 |
| 2026-07-21 | $36.833 | $61,46 | $0,00007314 |
| 2026-07-17 | $33.353 | $751,89 | $0,00007400 |
| 2026-07-16 | $32.268 | $7,93 | $0,00006701 |
| 2026-07-15 | $32.098 | $233,13 | $0,00006483 |
| 2026-07-14 | $31.867 | $185,95 | $0,00006449 |
| 2026-07-12 | $31.037 | $3,79 | $0,00006402 |
| 2026-07-10 | $31.596 | $6,16 | $0,00006235 |
| 2026-07-06 | $32.935 | $21,45 | $0,00006348 |
| 2026-07-05 | $32.413 | $1,43 | $0,00006617 |
| 2026-07-04 | $33.496 | $126,23 | $0,00006512 |
| 2026-07-03 | $33.040 | $110,19 | $0,00006730 |
| 2026-07-02 | $31.761 | $132,21 | $0,00006638 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
