LOWCAP Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $14.297,24 | $90,15 | N/A |
| 2026-08-08 | $14.331,99 | $148,65 | $0,00001430 |
| 2026-08-07 | $13.371,16 | $8,77 | $0,00001433 |
| 2026-08-06 | $13.585,42 | $9,29 | $0,00001337 |
| 2026-08-05 | $13.297,81 | $1,005 | $0,00001359 |
| 2026-08-04 | $13.340,36 | $1,002 | $0,00001330 |
| 2026-08-03 | $13.446,44 | $8,81 | $0,00001334 |
| 2026-08-02 | $12.898,31 | $88,43 | $0,00001345 |
| 2026-08-01 | $12.688,88 | $6,88 | $0,00001290 |
| 2026-07-31 | $13.126,22 | $73,35 | $0,00001269 |
| 2026-07-30 | $12.629,99 | $30,79 | $0,00001313 |
| 2026-07-29 | $12.778,53 | $591,50 | $0,00001263 |
| 2026-07-28 | $10.176,73 | $36,46 | $0,00001278 |
| 2026-07-27 | $10.599,94 | $1,48 | $0,00001018 |
| 2026-07-26 | $10.393,92 | $31,37 | $0,00001060 |
| 2026-07-25 | $10.221,00 | $6,98 | $0,00001039 |
| 2026-07-24 | $10.264,66 | $1,11 | $0,00001022 |
| 2026-07-21 | $10.734,18 | $11,76 | $0,00001027 |
| 2026-07-20 | $10.454,58 | $24,67 | $0,00001074 |
| 2026-07-19 | $10.274,62 | $135,95 | $0,00001046 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
