LOWCAP Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $9.948,47 | $165,82 | N/A |
| 2026-06-24 | $10.048,50 | $1,17 | $0,00000995 |
| 2026-06-23 | $10.066,27 | $1,99 | $0,00001005 |
| 2026-06-22 | $10.076,84 | $8,65 | $0,00001007 |
| 2026-06-21 | $10.126,59 | $25,02 | $0,00001008 |
| 2026-06-20 | $9.496,81 | $19,19 | $0,00001013 |
| 2026-06-19 | $9.452,60 | $19,11 | $0,00000950 |
| 2026-06-18 | $9.647,11 | $39,20 | $0,00000946 |
| 2026-06-17 | $9.731,39 | $105,75 | $0,00000965 |
| 2026-06-16 | $10.350,01 | $60,03 | $0,00000973 |
| 2026-06-15 | $9.681,75 | $62,19 | $0,00001035 |
| 2026-06-14 | $9.217,69 | $60,88 | $0,00000968 |
| 2026-06-13 | $9.210,91 | $60,83 | $0,00000922 |
| 2026-06-10 | $8.623,19 | $23,78 | $0,00000921 |
| 2026-06-09 | $8.755,66 | $24,14 | $0,00000862 |
| 2026-06-08 | $8.338,25 | $25,66 | $0,00000876 |
| 2026-06-07 | $8.069,66 | $247,71 | $0,00000834 |
| 2026-06-06 | $7.763,41 | $56,01 | $0,00000803 |
| 2026-06-05 | $8.578,29 | $261,23 | $0,00000781 |
| 2026-06-04 | $9.306,91 | $298,46 | $0,00000854 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
