LSD Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-28 | $6.688,73 | $2,53 | N/A |
| 2026-10-27 | $6.658,83 | $8,59 | $0,00000669 |
| 2026-10-26 | $6.685,07 | $4,58 | $0,00000666 |
| 2026-10-25 | $6.656,35 | $4,29 | $0,00000669 |
| 2026-10-21 | $7.022,44 | $1,25 | $0,00000666 |
| 2026-10-19 | $6.973,34 | $44,31 | $0,00000702 |
| 2026-10-18 | $6.742,59 | $42,85 | $0,00000697 |
| 2026-10-14 | $7.300,61 | $8,13 | $0,00000674 |
| 2026-10-13 | $7.215,65 | $8,04 | $0,00000730 |
| 2026-10-11 | $7.463,47 | $5,43 | $0,00000722 |
| 2026-10-10 | $7.476,42 | $5,51 | $0,00000746 |
| 2026-10-08 | $7.910,09 | $5,85 | $0,00000748 |
| 2026-10-01 | $8.065,07 | $6,58 | $0,00000791 |
| 2026-09-30 | $8.136,70 | $6,65 | $0,00000807 |
| 2026-09-29 | $8.136,51 | $8,14 | $0,00000814 |
| 2026-09-28 | $8.526,46 | $783,16 | $0,00000814 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
