LSD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $7.410,27 | $106,08 | N/A |
| 2026-07-21 | $7.782,07 | $2,83 | $0,00000741 |
| 2026-07-20 | $7.676,83 | $1,93 | $0,00000778 |
| 2026-07-19 | $7.657,33 | $8,34 | $0,00000768 |
| 2026-07-16 | $7.774,11 | $4,95 | $0,00000766 |
| 2026-07-15 | $7.848,04 | $4,99 | $0,00000778 |
| 2026-07-13 | $7.756,70 | $5,55 | $0,00000785 |
| 2026-07-12 | $7.747,79 | $11,17 | $0,00000776 |
| 2026-07-11 | $7.926,87 | $29,15 | $0,00000775 |
| 2026-07-10 | $8.010,80 | $1.548,09 | $0,00000793 |
| 2026-07-09 | $7.782,85 | $39,99 | $0,00000801 |
| 2026-07-08 | $7.768,27 | $30,27 | $0,00000778 |
| 2026-07-05 | $8.307,88 | $7,42 | $0,00000777 |
| 2026-07-04 | $8.407,79 | $227,38 | $0,00000831 |
| 2026-07-03 | $8.291,28 | $4,10 | $0,00000841 |
| 2026-07-02 | $8.183,86 | $3,35 | $0,00000829 |
| 2026-06-30 | $7.574,22 | $1,44 | $0,00000819 |
| 2026-06-29 | $7.326,01 | $12,13 | $0,00000758 |
| 2026-06-28 | $7.242,88 | $11,99 | $0,00000733 |
| 2026-06-25 | $7.178,74 | $66,32 | $0,00000724 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
