LUCA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $5.064.815 | $163.003 | N/A |
| 2026-08-11 | $4.718.773 | $105.451 | $0,379831 |
| 2026-08-10 | $4.679.640 | $114.316 | $0,366909 |
| 2026-08-09 | $4.527.694 | $291.175 | $0,367111 |
| 2026-08-08 | $4.859.251 | $110.802 | $0,362780 |
| 2026-08-07 | $4.370.259 | $303.593 | $0,409679 |
| 2026-08-06 | $3.965.377 | $129.196 | $0,389005 |
| 2026-08-05 | $3.733.430 | $87.816 | $0,370861 |
| 2026-08-04 | $3.710.334 | $112.664 | $0,366235 |
| 2026-08-03 | $3.208.192 | $170.824 | $0,376194 |
| 2026-08-02 | $3.120.746 | $121.543 | $0,334821 |
| 2026-08-01 | $3.145.332 | $171.463 | $0,335304 |
| 2026-07-31 | $2.972.697 | $112.293 | $0,332069 |
| 2026-07-30 | $2.796.484 | $127.906 | $0,318276 |
| 2026-07-29 | $2.677.642 | $85.578 | $0,306889 |
| 2026-07-28 | $2.563.205 | $81.016 | $0,298056 |
| 2026-07-27 | $2.610.162 | $90.430 | $0,289396 |
| 2026-07-26 | $2.622.512 | $93.443 | $0,295288 |
| 2026-07-25 | $2.724.806 | $192.000 | $0,296582 |
| 2026-07-24 | $2.873.044 | $193.777 | $0,311113 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
