LUCA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-08 | $11.588.589 | $109.033 | N/A |
| 2026-10-07 | $11.605.810 | $105.243 | $0,329445 |
| 2026-10-06 | $11.622.423 | $96.621 | $0,333847 |
| 2026-10-05 | $11.538.500 | $120.332 | $0,337411 |
| 2026-10-04 | $11.258.327 | $151.515 | $0,338880 |
| 2026-10-03 | $10.744.199 | $109.094 | $0,336156 |
| 2026-10-02 | $10.290.146 | $98.898 | $0,326220 |
| 2026-10-01 | $10.016.186 | $103.832 | $0,318822 |
| 2026-09-30 | $10.395.756 | $103.903 | $0,319219 |
| 2026-09-29 | $10.339.423 | $111.526 | $0,335967 |
| 2026-09-28 | $10.331.737 | $142.093 | $0,340036 |
| 2026-09-27 | $10.232.446 | $116.580 | $0,345724 |
| 2026-09-26 | $10.251.861 | $121.134 | $0,350100 |
| 2026-09-25 | $10.095.808 | $168.557 | $0,357989 |
| 2026-09-24 | $9.756.524 | $133.116 | $0,358352 |
| 2026-09-23 | $9.603.528 | $114.122 | $0,353567 |
| 2026-09-22 | $9.460.717 | $161.280 | $0,357513 |
| 2026-09-21 | $9.325.076 | $143.434 | $0,358462 |
| 2026-09-20 | $9.026.092 | $119.125 | $0,360599 |
| 2026-09-19 | $9.187.206 | $166.893 | $0,354426 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
