Luce Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $337.946 | $25.537 | N/A |
| 2026-10-14 | $347.831 | $24.991 | $0,00033800 |
| 2026-10-13 | $343.725 | $28.300 | $0,00034788 |
| 2026-10-12 | $362.926 | $24.560 | $0,00034378 |
| 2026-10-11 | $358.951 | $26.632 | $0,00036298 |
| 2026-10-10 | $357.954 | $30.991 | $0,00035901 |
| 2026-10-09 | $366.084 | $28.098 | $0,00035801 |
| 2026-10-08 | $386.853 | $24.863 | $0,00036614 |
| 2026-10-07 | $402.175 | $28.323 | $0,00038691 |
| 2026-10-06 | $405.892 | $25.529 | $0,00040224 |
| 2026-10-05 | $409.775 | $48.626 | $0,00040595 |
| 2026-10-04 | $404.762 | $28.244 | $0,00040984 |
| 2026-10-03 | $404.171 | $25.898 | $0,00040482 |
| 2026-10-02 | $404.123 | $25.548 | $0,00040423 |
| 2026-10-01 | $403.048 | $28.367 | $0,00040418 |
| 2026-09-30 | $410.400 | $28.551 | $0,00040311 |
| 2026-09-29 | $409.704 | $28.666 | $0,00041046 |
| 2026-09-28 | $420.533 | $26.831 | $0,00040977 |
| 2026-09-27 | $418.755 | $25.459 | $0,00042060 |
| 2026-09-26 | $421.170 | $31.782 | $0,00041882 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
