Luce Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $395.935 | $194.041 | N/A |
| 2026-03-23 | $378.745 | $212.688 | $0,00039598 |
| 2026-03-22 | $414.195 | $208.235 | $0,00037868 |
| 2026-03-21 | $434.773 | $236.088 | $0,00041398 |
| 2026-03-20 | $447.895 | $194.394 | $0,00043457 |
| 2026-03-19 | $462.090 | $260.211 | $0,00044780 |
| 2026-03-18 | $500.347 | $268.486 | $0,00046209 |
| 2026-03-17 | $538.579 | $275.286 | $0,00050041 |
| 2026-03-16 | $534.316 | $269.721 | $0,00053869 |
| 2026-03-15 | $508.179 | $263.572 | $0,00053461 |
| 2026-03-14 | $504.677 | $269.171 | $0,00050825 |
| 2026-03-13 | $503.138 | $254.196 | $0,00050480 |
| 2026-03-12 | $512.422 | $266.981 | $0,00050217 |
| 2026-03-11 | $501.628 | $267.230 | $0,00051244 |
| 2026-03-10 | $496.613 | $264.406 | $0,00050169 |
| 2026-03-09 | $476.399 | $265.149 | $0,00049669 |
| 2026-03-08 | $479.281 | $262.170 | $0,00047646 |
| 2026-03-07 | $482.878 | $262.149 | $0,00047947 |
| 2026-03-06 | $516.705 | $272.670 | $0,00048293 |
| 2026-03-05 | $552.580 | $263.262 | $0,00051677 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
