LUCI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-22 | $86.161 | $18,76 | N/A |
| 2026-06-21 | $85.256 | $57,01 | $0,00008645 |
| 2026-06-20 | $80.643 | $1,82 | $0,00008547 |
| 2026-06-19 | $80.569 | $1,82 | $0,00008086 |
| 2026-06-16 | $82.235 | $44,93 | $0,00008092 |
| 2026-06-15 | $82.228 | $45,07 | $0,00008244 |
| 2026-06-14 | $76.869 | $76,11 | $0,00008271 |
| 2026-06-13 | $76.501 | $75,80 | $0,00007706 |
| 2026-06-12 | $76.079 | $13,49 | $0,00007676 |
| 2026-06-11 | $74.069 | $444,35 | $0,00007606 |
| 2026-06-10 | $80.871 | $48,14 | $0,00007426 |
| 2026-06-09 | $82.423 | $3,93 | $0,00008100 |
| 2026-06-08 | $82.197 | $651,64 | $0,00008264 |
| 2026-06-07 | $80.918 | $8,06 | $0,00008226 |
| 2026-06-06 | $81.277 | $1.424,81 | $0,00008112 |
| 2026-06-05 | $93.089 | $275,70 | $0,00008148 |
| 2026-06-04 | $95.950 | $807,70 | $0,00009332 |
| 2026-06-03 | $87.433 | $7.237,48 | $0,00009625 |
| 2026-06-02 | $92.048 | $1.156,74 | $0,00008789 |
| 2026-06-01 | $110.904 | $10,65 | $0,00009234 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
