LUCI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $91.279 | $96,57 | N/A |
| 2026-09-24 | $90.614 | $23,36 | $0,00009151 |
| 2026-09-23 | $93.211 | $10,44 | $0,00009084 |
| 2026-09-22 | $93.529 | $1,23 | $0,00009345 |
| 2026-09-21 | $87.448 | $40,17 | $0,00009377 |
| 2026-09-20 | $87.776 | $7,92 | $0,00008767 |
| 2026-09-19 | $89.310 | $7,01 | $0,00008800 |
| 2026-09-18 | $88.188 | $3,50 | $0,00008954 |
| 2026-09-17 | $77.701 | $15,16 | $0,00008841 |
| 2026-09-16 | $76.725 | $7,19 | $0,00007790 |
| 2026-09-15 | $81.057 | $11,65 | $0,00007692 |
| 2026-09-14 | $78.805 | $6,86 | $0,00008126 |
| 2026-09-13 | $80.867 | $1,20 | $0,00007901 |
| 2026-09-12 | $81.216 | $78,02 | $0,00008107 |
| 2026-09-11 | $80.050 | $74,94 | $0,00008142 |
| 2026-09-10 | $79.589 | $2,91 | $0,00008025 |
| 2026-09-09 | $82.098 | $8,84 | $0,00007979 |
| 2026-09-08 | $81.466 | $2,93 | $0,00008231 |
| 2026-09-07 | $83.311 | $1.431,14 | $0,00008167 |
| 2026-09-06 | $100.570 | $6,55 | $0,00008352 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
