LUCI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $88.501 | $356,31 | N/A |
| 2026-08-09 | $89.669 | $91,30 | $0,00008873 |
| 2026-08-06 | $86.086 | $43,91 | $0,00008990 |
| 2026-08-05 | $87.017 | $44,84 | $0,00008630 |
| 2026-08-04 | $85.988 | $20,03 | $0,00008724 |
| 2026-08-03 | $85.567 | $1,54 | $0,00008621 |
| 2026-08-02 | $85.046 | $1,53 | $0,00008578 |
| 2026-08-01 | $85.674 | $95,85 | $0,00008526 |
| 2026-07-31 | $86.356 | $8,69 | $0,00008589 |
| 2026-07-30 | $86.095 | $84,61 | $0,00008657 |
| 2026-07-29 | $87.403 | $5,33 | $0,00008631 |
| 2026-07-28 | $88.624 | $126,32 | $0,00008762 |
| 2026-07-27 | $92.883 | $3,15 | $0,00008885 |
| 2026-07-26 | $90.019 | $164,64 | $0,00009312 |
| 2026-07-25 | $87.185 | $2,48 | $0,00009025 |
| 2026-07-23 | $91.841 | $13,78 | $0,00008741 |
| 2026-07-22 | $92.554 | $45,73 | $0,00009207 |
| 2026-07-21 | $92.119 | $45,51 | $0,00009279 |
| 2026-07-19 | $90.863 | $80,57 | $0,00009235 |
| 2026-07-18 | $90.832 | $71,85 | $0,00009109 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
