LUCI Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $66.628 | $8,65 | N/A |
| 2026-11-09 | $66.395 | $33,89 | $0,00006680 |
| 2026-11-08 | $68.180 | $1,022 | $0,00006656 |
| 2026-11-02 | $72.142 | $30,99 | $0,00006835 |
| 2026-10-31 | $73.844 | $20,98 | $0,00007233 |
| 2026-10-30 | $73.097 | $9,48 | $0,00007403 |
| 2026-10-29 | $78.129 | $1,73 | $0,00007328 |
| 2026-10-28 | $77.454 | $28,87 | $0,00007833 |
| 2026-10-27 | $77.273 | $121,46 | $0,00007765 |
| 2026-10-26 | $78.488 | $1,12 | $0,00007747 |
| 2026-10-25 | $79.231 | $4,71 | $0,00007869 |
| 2026-10-24 | $78.460 | $4,67 | $0,00007943 |
| 2026-10-23 | $80.041 | $4,21 | $0,00007866 |
| 2026-10-22 | $82.646 | $1,86 | $0,00008025 |
| 2026-10-21 | $82.868 | $82,35 | $0,00008286 |
| 2026-10-20 | $81.313 | $3,25 | $0,00008308 |
| 2026-10-14 | $82.963 | $1,99 | $0,00008152 |
| 2026-10-13 | $82.804 | $22,27 | $0,00008317 |
| 2026-10-12 | $87.112 | $26,56 | $0,00008301 |
| 2026-10-11 | $86.007 | $75,80 | $0,00008733 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
