LUCIA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $0,000000000000000000 | $4,81 | N/A |
| 2026-10-02 | $0,000000000000000000 | $3,84 | $0,00005896 |
| 2026-10-01 | $0,000000000000000000 | $6,04 | $0,00005952 |
| 2026-09-30 | $0,000000000000000000 | $10,87 | $0,00006043 |
| 2026-09-29 | $0,000000000000000000 | $3,05 | $0,00005970 |
| 2026-09-27 | $0,000000000000000000 | $40,62 | $0,00006103 |
| 2026-09-26 | $0,000000000000000000 | $11,85 | $0,00006137 |
| 2026-09-24 | $0,000000000000000000 | $14,33 | $0,00006222 |
| 2026-09-23 | $0,000000000000000000 | $4,46 | $0,00006282 |
| 2026-09-22 | $0,000000000000000000 | $32,66 | $0,00006480 |
| 2026-09-20 | $0,000000000000000000 | $5,77 | $0,00006535 |
| 2026-09-19 | $0,000000000000000000 | $5,73 | $0,00006384 |
| 2026-09-15 | $0,000000000000000000 | $9,40 | $0,00006396 |
| 2026-09-13 | $0,000000000000000000 | $27,66 | $0,00005994 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
