Lucidum Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $23.320.442 | $36.287 | N/A |
| 2026-09-30 | $23.379.518 | $32.489 | $0,142584 |
| 2026-09-29 | $23.539.031 | $26.534 | $0,142944 |
| 2026-09-28 | $24.401.722 | $36.972 | $0,143919 |
| 2026-09-27 | $24.648.377 | $30.953 | $0,149192 |
| 2026-09-26 | $24.743.995 | $33.052 | $0,150699 |
| 2026-09-25 | $24.897.128 | $30.222 | $0,151283 |
| 2026-09-24 | $24.537.625 | $37.246 | $0,152219 |
| 2026-09-23 | $25.311.722 | $42.168 | $0,150021 |
| 2026-09-22 | $26.530.058 | $128.922 | $0,154752 |
| 2026-09-21 | $24.127.387 | $42.375 | $0,162200 |
| 2026-09-20 | $24.242.089 | $62.341 | $0,147504 |
| 2026-09-19 | $24.392.682 | $40.124 | $0,148205 |
| 2026-09-18 | $23.640.835 | $31.560 | $0,149123 |
| 2026-09-17 | $23.285.986 | $25.842 | $0,144526 |
| 2026-09-16 | $22.774.006 | $32.365 | $0,142343 |
| 2026-09-15 | $23.026.696 | $25.264 | $0,139214 |
| 2026-09-14 | $22.810.425 | $26.479 | $0,140758 |
| 2026-09-13 | $23.318.480 | $20.678 | $0,139436 |
| 2026-09-12 | $23.424.966 | $30.575 | $0,142542 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
