Lucidum Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $11.075.115 | $26.980 | N/A |
| 2026-06-27 | $11.163.021 | $25.625 | $0,067676 |
| 2026-06-26 | $11.278.785 | $55.117 | $0,068202 |
| 2026-06-25 | $11.057.161 | $29.716 | $0,068910 |
| 2026-06-24 | $11.259.374 | $25.198 | $0,067544 |
| 2026-06-23 | $11.593.151 | $42.303 | $0,068778 |
| 2026-06-22 | $11.556.992 | $41.969 | $0,070830 |
| 2026-06-21 | $11.862.444 | $45.794 | $0,070596 |
| 2026-06-20 | $11.971.463 | $59.029 | $0,072474 |
| 2026-06-19 | $12.262.283 | $29.386 | $0,073009 |
| 2026-06-18 | $12.831.156 | $21.212 | $0,074988 |
| 2026-06-17 | $12.836.266 | $22.124 | $0,078350 |
| 2026-06-16 | $13.173.904 | $27.643 | $0,078370 |
| 2026-06-15 | $13.117.615 | $21.965 | $0,080481 |
| 2026-06-14 | $13.076.261 | $27.496 | $0,080136 |
| 2026-06-13 | $12.993.825 | $22.772 | $0,079894 |
| 2026-06-12 | $13.029.997 | $29.087 | $0,079386 |
| 2026-06-11 | $12.674.316 | $20.181 | $0,079622 |
| 2026-06-10 | $12.790.641 | $24.235 | $0,077428 |
| 2026-06-09 | $13.089.647 | $24.711 | $0,078281 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
