Lucidum Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $14.917.178 | $88.522 | N/A |
| 2026-08-12 | $13.517.764 | $25.868 | $0,091170 |
| 2026-08-11 | $13.121.349 | $27.557 | $0,082614 |
| 2026-08-10 | $12.851.962 | $19.938,11 | $0,080191 |
| 2026-08-09 | $12.798.104 | $21.425 | $0,078544 |
| 2026-08-08 | $12.568.269 | $20.068 | $0,078215 |
| 2026-08-07 | $12.609.185 | $21.473 | $0,076810 |
| 2026-08-06 | $12.675.590 | $24.633 | $0,077060 |
| 2026-08-05 | $12.618.875 | $44.576 | $0,077465 |
| 2026-08-04 | $12.596.890 | $19.984,02 | $0,077119 |
| 2026-08-03 | $12.637.359 | $55.855 | $0,076984 |
| 2026-08-02 | $12.452.964 | $28.197 | $0,077231 |
| 2026-08-01 | $12.586.213 | $23.190 | $0,076103 |
| 2026-07-31 | $12.648.287 | $25.811 | $0,076917 |
| 2026-07-30 | $12.272.941 | $19.493,25 | $0,077296 |
| 2026-07-29 | $12.221.364 | $24.038 | $0,075003 |
| 2026-07-28 | $12.206.937 | $58.955 | $0,074687 |
| 2026-07-27 | $12.476.143 | $29.574 | $0,074598 |
| 2026-07-26 | $12.416.627 | $30.760 | $0,076243 |
| 2026-07-25 | $12.338.925 | $22.091 | $0,075879 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
