Lucidum Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-01 | $17.719.941 | $25.430 | N/A |
| 2026-10-31 | $17.797.404 | $26.649 | $0,108356 |
| 2026-10-30 | $17.610.337 | $24.309 | $0,108830 |
| 2026-10-29 | $19.310.649 | $35.917 | $0,107685 |
| 2026-10-28 | $19.041.514 | $43.400 | $0,118082 |
| 2026-10-27 | $19.319.626 | $41.380 | $0,116436 |
| 2026-10-26 | $19.467.738 | $31.419 | $0,118135 |
| 2026-10-25 | $19.846.397 | $35.423 | $0,119039 |
| 2026-10-24 | $19.777.696 | $26.329 | $0,121353 |
| 2026-10-23 | $19.743.332 | $26.952 | $0,120933 |
| 2026-10-22 | $20.204.803 | $26.787 | $0,120722 |
| 2026-10-21 | $20.133.239 | $28.648 | $0,123544 |
| 2026-10-20 | $19.507.805 | $21.135 | $0,123106 |
| 2026-10-19 | $19.288.993 | $24.036 | $0,119281 |
| 2026-10-18 | $19.290.180 | $24.442 | $0,117943 |
| 2026-10-17 | $19.609.035 | $28.831 | $0,117950 |
| 2026-10-16 | $19.832.410 | $32.187 | $0,119900 |
| 2026-10-15 | $19.855.558 | $24.227 | $0,121265 |
| 2026-10-14 | $20.539.212 | $36.113 | $0,121406 |
| 2026-10-13 | $20.295.440 | $28.505 | $0,125586 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
