LUCKY Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $3.037.870 | $92.618 | N/A |
| 2026-06-11 | $2.617.017 | $49.001 | $0,00303227 |
| 2026-06-10 | $2.764.326 | $49.098 | $0,00261702 |
| 2026-06-09 | $2.882.069 | $176.649 | $0,00277255 |
| 2026-06-08 | $2.263.709 | $103.023 | $0,00288111 |
| 2026-06-07 | $2.014.645 | $27.706 | $0,00226599 |
| 2026-06-06 | $1.923.477 | $34.092 | $0,00201464 |
| 2026-06-05 | $2.046.666 | $26.058 | $0,00192422 |
| 2026-06-04 | $2.052.277 | $15.458,84 | $0,00204489 |
| 2026-06-03 | $2.147.749 | $27.488 | $0,00205227 |
| 2026-06-02 | $2.288.464 | $41.614 | $0,00214684 |
| 2026-06-01 | $2.323.420 | $25.936 | $0,00229348 |
| 2026-05-31 | $2.326.458 | $19.310,08 | $0,00232610 |
| 2026-05-30 | $2.026.567 | $15.024,92 | $0,00232554 |
| 2026-05-29 | $2.054.130 | $6.643,57 | $0,00202698 |
| 2026-05-28 | $2.082.100 | $11.829,34 | $0,00205455 |
| 2026-05-27 | $2.159.716 | $10.469,41 | $0,00208199 |
| 2026-05-26 | $2.192.444 | $5.813,71 | $0,00215925 |
| 2026-05-25 | $2.193.926 | $11.915,07 | $0,00219318 |
| 2026-05-24 | $2.220.888 | $21.951 | $0,00219388 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
