LUCKY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $2.096.464 | $62.460 | N/A |
| 2026-08-03 | $2.149.051 | $41.734 | $0,00209646 |
| 2026-08-02 | $2.153.957 | $4.991,91 | $0,00214905 |
| 2026-08-01 | $2.144.679 | $12.813,64 | $0,00215396 |
| 2026-07-31 | $2.139.418 | $21.773 | $0,00214468 |
| 2026-07-30 | $2.065.800 | $59.253 | $0,00213942 |
| 2026-07-29 | $2.065.261 | $17.646,29 | $0,00206580 |
| 2026-07-28 | $1.960.355 | $30.212 | $0,00206526 |
| 2026-07-27 | $2.118.347 | $13.416,78 | $0,00196036 |
| 2026-07-26 | $2.150.230 | $8.470,12 | $0,00211835 |
| 2026-07-25 | $2.138.077 | $784,03 | $0,00215023 |
| 2026-07-24 | $2.144.011 | $444,00 | $0,00213808 |
| 2026-07-23 | $2.145.651 | $455,33 | $0,00214401 |
| 2026-07-22 | $2.148.046 | $6.685,60 | $0,00214565 |
| 2026-07-21 | $2.111.765 | $4.952,66 | $0,00214805 |
| 2026-07-20 | $2.145.017 | $5.712,13 | $0,00211177 |
| 2026-07-19 | $2.110.699 | $2.925,46 | $0,00214502 |
| 2026-07-18 | $2.118.431 | $2.317,58 | $0,00211070 |
| 2026-07-17 | $2.121.498 | $1.578,01 | $0,00211843 |
| 2026-07-16 | $2.125.477 | $2.033,99 | $0,00212150 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
