LUCKY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $1.480.092 | $13.874,89 | N/A |
| 2026-09-27 | $1.503.064 | $11.944,13 | $0,00148009 |
| 2026-09-26 | $1.505.669 | $8.721,84 | $0,00150306 |
| 2026-09-25 | $1.500.358 | $10.922,02 | $0,00150567 |
| 2026-09-24 | $1.500.487 | $11.548,91 | $0,00150036 |
| 2026-09-23 | $1.510.608 | $7.390,87 | $0,00150049 |
| 2026-09-22 | $1.504.560 | $4.628,43 | $0,00151061 |
| 2026-09-21 | $1.501.897 | $8.988,18 | $0,00150456 |
| 2026-09-20 | $1.500.086 | $3.645,32 | $0,00150190 |
| 2026-09-19 | $1.504.192 | $6.334,27 | $0,00150009 |
| 2026-09-18 | $1.501.312 | $6.266,83 | $0,00150419 |
| 2026-09-17 | $1.507.018 | $5.452,06 | $0,00150131 |
| 2026-09-16 | $1.506.460 | $6.943,65 | $0,00150702 |
| 2026-09-15 | $1.513.437 | $10.466,57 | $0,00150646 |
| 2026-09-14 | $1.500.885 | $4.389,64 | $0,00151344 |
| 2026-09-13 | $1.512.713 | $12.214,64 | $0,00150088 |
| 2026-09-12 | $1.518.247 | $28.835 | $0,00151271 |
| 2026-09-11 | $1.526.020 | $5.233,06 | $0,00151825 |
| 2026-09-10 | $1.533.797 | $25.248 | $0,00152602 |
| 2026-09-09 | $1.552.994 | $6.816,02 | $0,00153380 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
