招财猫 (Lucky Cat) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-03 | $4.150,46 | $1,19 | N/A |
| 2026-09-01 | $4.068,81 | $20,51 | $0,00000415 |
| 2026-08-31 | $4.009,15 | $2,00 | $0,00000407 |
| 2026-08-26 | $4.079,22 | $1.567,07 | $0,00000401 |
| 2026-08-25 | $4.207,04 | $342,60 | $0,00000408 |
| 2026-08-24 | $4.181,86 | $189,73 | $0,00000421 |
| 2026-08-23 | $4.066,95 | $24,93 | $0,00000418 |
| 2026-08-22 | $4.241,48 | $4,96 | $0,00000407 |
| 2026-08-19 | $3.558,87 | $37,66 | $0,00000424 |
| 2026-08-18 | $3.611,14 | $18,41 | $0,00000356 |
| 2026-08-17 | $3.592,58 | $55,88 | $0,00000361 |
| 2026-08-16 | $3.548,34 | $37,55 | $0,00000359 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
