Lucky Dog Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $69.173 | $53,86 | N/A |
| 2026-09-26 | $69.481 | $205,51 | $0,00000889 |
| 2026-09-25 | $69.613 | $752,65 | $0,00000893 |
| 2026-09-24 | $72.007 | $11,38 | $0,00000895 |
| 2026-09-23 | $73.243 | $580,71 | $0,00000926 |
| 2026-09-22 | $71.249 | $16,39 | $0,00000942 |
| 2026-09-21 | $70.401 | $4,98 | $0,00000916 |
| 2026-09-20 | $65.876 | $1,26 | $0,00000905 |
| 2026-09-19 | $67.128 | $7,26 | $0,00000847 |
| 2026-09-18 | $65.872 | $70,68 | $0,00000863 |
| 2026-09-17 | $61.092 | $1,13 | $0,00000847 |
| 2026-09-16 | $60.475 | $46,38 | $0,00000785 |
| 2026-09-15 | $64.485 | $1,64 | $0,00000778 |
| 2026-09-14 | $63.525 | $1,62 | $0,00000829 |
| 2026-09-12 | $63.470 | $151,20 | $0,00000817 |
| 2026-09-11 | $62.959 | $334,12 | $0,00000816 |
| 2026-09-10 | $62.614 | $22,22 | $0,00000809 |
| 2026-09-09 | $62.887 | $6,46 | $0,00000805 |
| 2026-09-08 | $63.440 | $1,62 | $0,00000809 |
| 2026-09-07 | $64.227 | $2,15 | $0,00000816 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
