Luckycoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-19 | $562.693 | $24.419 | N/A |
| 2026-07-18 | $530.371 | $22.404 | $0,02688297 |
| 2026-07-17 | $550.609 | $28.137 | $0,02791170 |
| 2026-07-16 | $502.910 | $25.275 | $0,02549638 |
| 2026-07-15 | $473.982 | $28.498 | $0,02403234 |
| 2026-07-14 | $615.532 | $25.701 | $0,03121259 |
| 2026-07-13 | $585.048 | $23.185 | $0,02967004 |
| 2026-07-12 | $587.508 | $27.634 | $0,02979798 |
| 2026-07-11 | $591.624 | $23.274 | $0,03000987 |
| 2026-07-10 | $592.120 | $24.262 | $0,03003835 |
| 2026-07-09 | $597.430 | $23.750 | $0,03031387 |
| 2026-07-08 | $592.107 | $26.084 | $0,03004394 |
| 2026-07-07 | $724.778 | $29.990 | $0,03677978 |
| 2026-07-06 | $708.892 | $25.548 | $0,03597737 |
| 2026-07-05 | $771.870 | $25.175 | $0,03917783 |
| 2026-07-04 | $791.254 | $80.891 | $0,04016579 |
| 2026-07-03 | $784.193 | $37.036 | $0,03981147 |
| 2026-07-02 | $1.041.344 | $78.629 | $0,052872 |
| 2026-07-01 | $1.103.487 | $82.814 | $0,056033 |
| 2026-06-30 | $1.120.325 | $74.413 | $0,056894 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
