Luckycoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $1.086.804 | $21.755 | N/A |
| 2026-10-18 | $988.796 | $18.660,18 | $0,054561 |
| 2026-10-17 | $994.418 | $21.063 | $0,04964609 |
| 2026-10-16 | $1.043.679 | $20.501 | $0,04993349 |
| 2026-10-15 | $940.949 | $20.680 | $0,052412 |
| 2026-10-14 | $946.723 | $20.526 | $0,04725859 |
| 2026-10-13 | $990.768 | $21.172 | $0,04755344 |
| 2026-10-12 | $1.056.237 | $19.250,64 | $0,04977118 |
| 2026-10-11 | $992.874 | $20.769 | $0,053065 |
| 2026-10-10 | $1.221.202 | $19.260,63 | $0,04988710 |
| 2026-10-09 | $1.130.232 | $24.269 | $0,061366 |
| 2026-10-08 | $1.147.093 | $18.762,27 | $0,056934 |
| 2026-10-07 | $1.183.274 | $18.252,95 | $0,057784 |
| 2026-10-06 | $1.210.800 | $21.230 | $0,059606 |
| 2026-10-05 | $1.249.832 | $20.171 | $0,060993 |
| 2026-10-04 | $1.235.698 | $16.235,84 | $0,062959 |
| 2026-10-03 | $1.173.401 | $18.123,58 | $0,062247 |
| 2026-10-02 | $1.249.469 | $19.782,43 | $0,059109 |
| 2026-10-01 | $1.283.401 | $22.764 | $0,062941 |
| 2026-09-30 | $1.154.611 | $26.678 | $0,064650 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
