Luckycoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $636.625 | $53.380 | N/A |
| 2026-09-01 | $307.636 | $27.262 | $0,03211640 |
| 2026-08-31 | $306.172 | $25.244 | $0,01552117 |
| 2026-08-30 | $325.468 | $33.854 | $0,01544893 |
| 2026-08-29 | $200.147 | $25.997 | $0,01642437 |
| 2026-08-28 | $230.503 | $26.564 | $0,01010128 |
| 2026-08-27 | $244.817 | $28.529 | $0,01163457 |
| 2026-08-26 | $239.876 | $23.434 | $0,01235835 |
| 2026-08-25 | $293.990 | $26.221 | $0,01211020 |
| 2026-08-24 | $304.191 | $24.925 | $0,01484373 |
| 2026-08-23 | $358.839 | $29.688 | $0,01536039 |
| 2026-08-22 | $286.460 | $26.016 | $0,01812168 |
| 2026-08-21 | $331.531 | $26.686 | $0,01446807 |
| 2026-08-20 | $351.327 | $25.973 | $0,01674624 |
| 2026-08-19 | $408.761 | $36.650 | $0,01774795 |
| 2026-08-18 | $383.646 | $25.998 | $0,02065150 |
| 2026-08-17 | $394.015 | $27.619 | $0,01938464 |
| 2026-08-16 | $383.819 | $23.458 | $0,01991062 |
| 2026-08-15 | $384.330 | $20.740 | $0,01939742 |
| 2026-08-14 | $401.327 | $23.333 | $0,01942526 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
