LuckysLeprecoin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $59.891 | $6.974,87 | N/A |
| 2026-06-28 | $59.894 | $6.822,73 | $0,000000100969 |
| 2026-06-27 | $59.842 | $7.034,58 | $0,000000100975 |
| 2026-06-26 | $59.862 | $7.043,23 | $0,000000100887 |
| 2026-06-25 | $59.824 | $7.131,38 | $0,000000100923 |
| 2026-06-24 | $59.909 | $7.114,79 | $0,000000100854 |
| 2026-06-23 | $59.916 | $7.232,03 | $0,000000101000 |
| 2026-06-22 | $59.909 | $6.880,49 | $0,000000101010 |
| 2026-06-21 | $59.913 | $7.117,09 | $0,000000101000 |
| 2026-06-20 | $59.925 | $7.107,38 | $0,000000101006 |
| 2026-06-19 | $59.921 | $6.940,47 | $0,000000101027 |
| 2026-06-18 | $59.929 | $6.873,54 | $0,000000101020 |
| 2026-06-17 | $59.922 | $7.210,19 | $0,000000101037 |
| 2026-06-16 | $59.906 | $6.986,83 | $0,000000101022 |
| 2026-06-15 | $59.922 | $6.829,61 | $0,000000100993 |
| 2026-06-14 | $59.960 | $6.705,63 | $0,000000101021 |
| 2026-06-13 | $59.950 | $6.913,02 | $0,000000101083 |
| 2026-06-12 | $59.915 | $6.852,05 | $0,000000101068 |
| 2026-06-11 | $59.886 | $6.959,22 | $0,000000101010 |
| 2026-06-10 | $59.945 | $7.002,23 | $0,000000100960 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
