LuckysLeprecoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $59.933 | $7.319,61 | N/A |
| 2026-08-14 | $59.939 | $7.191,03 | $0,000000101040 |
| 2026-08-13 | $59.932 | $7.302,34 | $0,000000101050 |
| 2026-08-12 | $59.936 | $7.133,38 | $0,000000101038 |
| 2026-08-11 | $59.932 | $7.087,37 | $0,000000101044 |
| 2026-08-10 | $59.946 | $6.941,44 | $0,000000101038 |
| 2026-08-09 | $59.951 | $7.248,22 | $0,000000101062 |
| 2026-08-08 | $59.955 | $7.034,55 | $0,000000101070 |
| 2026-08-07 | $59.939 | $7.319,47 | $0,000000101077 |
| 2026-08-06 | $59.934 | $7.115,34 | $0,000000101050 |
| 2026-08-05 | $59.946 | $7.016,59 | $0,000000101042 |
| 2026-08-04 | $59.932 | $7.197,85 | $0,000000101062 |
| 2026-08-03 | $59.923 | $6.999,12 | $0,000000101038 |
| 2026-08-02 | $59.921 | $7.245,32 | $0,000000101024 |
| 2026-08-01 | $59.930 | $7.100,99 | $0,000000101019 |
| 2026-07-31 | $59.945 | $6.953,30 | $0,000000101035 |
| 2026-07-30 | $59.929 | $7.046,04 | $0,000000101061 |
| 2026-07-29 | $59.934 | $6.757,44 | $0,000000101033 |
| 2026-07-28 | $59.908 | $7.351,47 | $0,000000101042 |
| 2026-07-27 | $59.941 | $6.974,91 | $0,000000100998 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
