LuckysLeprecoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $59.963 | $7.305,24 | N/A |
| 2026-09-28 | $59.973 | $7.107,37 | $0,000000101091 |
| 2026-09-27 | $59.974 | $6.829,21 | $0,000000101107 |
| 2026-09-26 | $59.977 | $7.330,16 | $0,000000101108 |
| 2026-09-25 | $59.965 | $7.003,74 | $0,000000101114 |
| 2026-09-24 | $59.974 | $7.230,78 | $0,000000101093 |
| 2026-09-23 | $59.975 | $7.131,79 | $0,000000101109 |
| 2026-09-22 | $59.961 | $7.089,95 | $0,000000101111 |
| 2026-09-21 | $59.973 | $7.114,11 | $0,000000101086 |
| 2026-09-20 | $59.779 | $7.147,78 | $0,000000101107 |
| 2026-09-19 | $59.971 | $7.306,36 | $0,000000100780 |
| 2026-09-18 | $59.942 | $7.142,75 | $0,000000101105 |
| 2026-09-17 | $59.947 | $7.094,61 | $0,000000101055 |
| 2026-09-16 | $59.946 | $7.128,61 | $0,000000101063 |
| 2026-09-15 | $59.974 | $6.956,75 | $0,000000101062 |
| 2026-09-14 | $59.966 | $7.117,11 | $0,000000101109 |
| 2026-09-13 | $59.941 | $7.226,38 | $0,000000101096 |
| 2026-09-12 | $59.972 | $7.122,55 | $0,000000101054 |
| 2026-09-11 | $59.966 | $6.831,62 | $0,000000101105 |
| 2026-09-10 | $59.972 | $6.911,35 | $0,000000101096 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
