Lucrar Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $408.948 | $6.863,29 | N/A |
| 2026-09-24 | $395.417 | $9.192,79 | $0,150973 |
| 2026-09-23 | $403.765 | $6.540,61 | $0,145978 |
| 2026-09-22 | $415.395 | $21.847 | $0,149060 |
| 2026-09-21 | $402.273 | $43.934 | $0,153354 |
| 2026-09-20 | $402.502 | $39.636 | $0,148509 |
| 2026-09-19 | $404.871 | $38.941 | $0,148594 |
| 2026-09-18 | $388.043 | $40.810 | $0,149468 |
| 2026-09-17 | $379.533 | $16.301,17 | $0,143256 |
| 2026-09-16 | $375.545 | $110,24 | $0,140114 |
| 2026-09-15 | $379.563 | $3.812,94 | $0,138642 |
| 2026-09-14 | $378.826 | $3.987,99 | $0,140125 |
| 2026-09-13 | $386.912 | $3.802,36 | $0,139853 |
| 2026-09-12 | $383.545 | $2.440,47 | $0,142838 |
| 2026-09-11 | $367.374 | $193,12 | $0,141595 |
| 2026-09-10 | $372.363 | $7.242,69 | $0,135625 |
| 2026-09-09 | $392.317 | $23.872 | $0,137467 |
| 2026-09-08 | $388.849 | $32.743 | $0,144834 |
| 2026-09-07 | $397.473 | $36.188 | $0,143553 |
| 2026-09-06 | $404.466 | $35.388 | $0,146737 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
