Luffy Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $471.060 | $268,59 | N/A |
| 2026-07-05 | $473.500 | $269,99 | $0,00000918 |
| 2026-07-04 | $469.607 | $102,26 | $0,00000911 |
| 2026-07-03 | $464.794 | $41,13 | $0,00000901 |
| 2026-07-02 | $450.705 | $454,29 | $0,00000874 |
| 2026-07-01 | $426.133 | $133,95 | $0,00000826 |
| 2026-06-30 | $412.896 | $16,70 | $0,00000801 |
| 2026-06-29 | $423.690 | $67,13 | $0,00000822 |
| 2026-06-28 | $412.230 | $10,60 | $0,00000799 |
| 2026-06-27 | $413.971 | $10,64 | $0,00000803 |
| 2026-06-26 | $416.042 | $229,48 | $0,00000807 |
| 2026-06-25 | $410.461 | $3,61 | $0,00000796 |
| 2026-06-24 | $420.895 | $85,47 | $0,00000816 |
| 2026-06-23 | $433.985 | $20,01 | $0,00000841 |
| 2026-06-22 | $456.650 | $89,43 | $0,00000885 |
| 2026-06-21 | $449.494 | $129,08 | $0,00000872 |
| 2026-06-20 | $445.894 | $2,81 | $0,00000865 |
| 2026-06-19 | $441.749 | $2,78 | $0,00000857 |
| 2026-06-18 | $816.880 | $101,20 | $0,00001584 |
| 2026-06-17 | $451.814 | $20,28 | $0,00000876 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
