Luffy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $521.659 | $92,97 | N/A |
| 2026-08-19 | $512.359 | $91,32 | $0,00001011 |
| 2026-08-17 | $439.528 | $13,58 | $0,00000993 |
| 2026-08-16 | $436.832 | $51,51 | $0,00000852 |
| 2026-08-15 | $435.868 | $1,93 | $0,00000847 |
| 2026-08-11 | $435.616 | $6,00 | $0,00000845 |
| 2026-08-09 | $446.459 | $101,73 | $0,00000845 |
| 2026-08-08 | $442.353 | $1,82 | $0,00000866 |
| 2026-08-05 | $433.124 | $16,02 | $0,00000858 |
| 2026-08-04 | $431.445 | $58,53 | $0,00000840 |
| 2026-08-03 | $434.995 | $39,88 | $0,00000837 |
| 2026-08-02 | $433.702 | $29,30 | $0,00000843 |
| 2026-08-01 | $432.248 | $1,37 | $0,00000841 |
| 2026-07-28 | $436.906 | $873,36 | $0,00000838 |
| 2026-07-27 | $455.737 | $889,57 | $0,00000847 |
| 2026-07-25 | $447.042 | $10,08 | $0,00000884 |
| 2026-07-24 | $452.240 | $14,48 | $0,00000867 |
| 2026-07-23 | $451.694 | $14,46 | $0,00000877 |
| 2026-07-21 | $459.356 | $192,85 | $0,00000876 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
