Luffy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $350.208 | $1,78 | N/A |
| 2026-10-05 | $352.281 | $1,74 | $0,00000679 |
| 2026-10-04 | $349.164 | $118,69 | $0,00000683 |
| 2026-10-03 | $343.142 | $550,74 | $0,00000677 |
| 2026-10-02 | $344.329 | $390,89 | $0,00000665 |
| 2026-10-01 | $346.823 | $62,57 | $0,00000668 |
| 2026-09-30 | $346.290 | $120,29 | $0,00000672 |
| 2026-09-29 | $346.487 | $15,62 | $0,00000671 |
| 2026-09-28 | $347.496 | $138,18 | $0,00000672 |
| 2026-09-27 | $347.790 | $804,65 | $0,00000674 |
| 2026-09-26 | $354.310 | $338,89 | $0,00000674 |
| 2026-09-25 | $350.884 | $111,77 | $0,00000687 |
| 2026-09-24 | $349.210 | $27,15 | $0,00000680 |
| 2026-09-23 | $359.979 | $2.045,49 | $0,00000677 |
| 2026-09-22 | $374.289 | $4.171,24 | $0,00000698 |
| 2026-09-21 | $381.848 | $7.548,44 | $0,00000726 |
| 2026-09-20 | $442.272 | $2.091,61 | $0,00000740 |
| 2026-09-19 | $417.871 | $8.674,12 | $0,00000858 |
| 2026-09-18 | $441.738 | $126,08 | $0,00000810 |
| 2026-09-17 | $432.783 | $18,34 | $0,00000856 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
