Luka Modric Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $98.239 | $25,98 | N/A |
| 2026-07-15 | $99.637 | $26,36 | $0,00011723 |
| 2026-07-14 | $100.441 | $45,36 | $0,00011817 |
| 2026-07-12 | $98.953 | $41,02 | $0,00011642 |
| 2026-07-11 | $101.299 | $42,29 | $0,00011918 |
| 2026-07-09 | $101.131 | $15,21 | $0,00011898 |
| 2026-07-08 | $99.973 | $16,93 | $0,00011762 |
| 2026-07-06 | $106.274 | $56,21 | $0,00012504 |
| 2026-07-05 | $105.414 | $57,64 | $0,00012402 |
| 2026-07-04 | $106.122 | $4,68 | $0,00012486 |
| 2026-07-02 | $105.415 | $1,77 | $0,00012402 |
| 2026-07-01 | $100.867 | $22,00 | $0,00011867 |
| 2026-06-30 | $96.591 | $73,75 | $0,00011364 |
| 2026-06-29 | $97.195 | $74,22 | $0,00011435 |
| 2026-06-28 | $92.553 | $1.079,82 | $0,00010889 |
| 2026-06-24 | $93.609 | $790,18 | $0,00011013 |
| 2026-06-23 | $94.366 | $796,58 | $0,00011103 |
| 2026-06-22 | $97.407 | $1.883,79 | $0,00011460 |
| 2026-06-21 | $102.354 | $3.521,79 | $0,00012042 |
| 2026-06-20 | $110.723 | $45,49 | $0,00013027 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
