LUKSO [OLD] Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-07 | $2.538.778 | $325,58 | N/A |
| 2026-06-06 | $2.540.962 | $325,87 | $0,162994 |
| 2026-06-05 | $2.498.878 | $57,58 | $0,163134 |
| 2026-06-04 | $2.556.168 | $608,34 | $0,160432 |
| 2026-06-03 | $2.809.772 | $944,01 | $0,164359 |
| 2026-06-02 | $3.245.288 | $61,40 | $0,180392 |
| 2026-06-01 | $3.296.207 | $57,04 | $0,208353 |
| 2026-05-31 | $3.378.609 | $250,35 | $0,211707 |
| 2026-05-30 | $3.580.297 | $8,84 | $0,216912 |
| 2026-05-29 | $3.619.286 | $44,58 | $0,229861 |
| 2026-05-28 | $3.657.118 | $393,23 | $0,232364 |
| 2026-05-27 | $3.773.154 | $39,67 | $0,234673 |
| 2026-05-26 | $3.893.014 | $1,43 | $0,242356 |
| 2026-05-25 | $3.854.219 | $843,00 | $0,249938 |
| 2026-05-24 | $4.267.045 | $2.217,64 | $0,247276 |
| 2026-05-23 | $3.821.287 | $3.157,86 | $0,273951 |
| 2026-05-22 | $3.982.548 | $1.932,65 | $0,245128 |
| 2026-05-21 | $4.146.696 | $4.063,27 | $0,255686 |
| 2026-05-20 | $3.227.574 | $62,93 | $0,266225 |
| 2026-05-19 | $3.319.487 | $64,35 | $0,207216 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
