LUKSO [OLD] Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $10.622.424 | $59,86 | N/A |
| 2026-08-22 | $11.093.184 | $74,78 | $0,118027 |
| 2026-08-21 | $10.489.929 | $124,03 | $0,123258 |
| 2026-08-20 | $10.687.961 | $177,36 | $0,116555 |
| 2026-08-19 | $9.297.707 | $102,64 | $0,118755 |
| 2026-08-18 | $9.662.214 | $9,95 | $0,103308 |
| 2026-08-17 | $9.645.740 | $5,68 | $0,107358 |
| 2026-08-12 | $10.620.785 | $5,64 | $0,107175 |
| 2026-08-11 | $10.601.310 | $2,67 | $0,106208 |
| 2026-08-10 | $10.613.921 | $2,68 | $0,106013 |
| 2026-08-06 | $10.910.325 | $3,11 | $0,106139 |
| 2026-07-24 | $10.679.206 | $10,47 | $0,109103 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
