LUKSO [OLD] Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $10.271.954 | $21,96 | N/A |
| 2026-09-27 | $10.393.011 | $43,63 | $0,114133 |
| 2026-09-26 | $10.455.845 | $9,18 | $0,115478 |
| 2026-09-24 | $10.566.952 | $3,76 | $0,116176 |
| 2026-09-23 | $10.915.578 | $1,024 | $0,117411 |
| 2026-09-22 | $10.929.535 | $1,026 | $0,121284 |
| 2026-09-21 | $10.528.720 | $23,20 | $0,121439 |
| 2026-09-19 | $10.384.722 | $1,052 | $0,116986 |
| 2026-09-18 | $9.784.578 | $1,62 | $0,115386 |
| 2026-09-17 | $9.792.835 | $1,63 | $0,108718 |
| 2026-09-10 | $9.805.231 | $71,31 | $0,108809 |
| 2026-09-09 | $9.848.895 | $79,49 | $0,108947 |
| 2026-09-08 | $9.961.577 | $40,20 | $0,109432 |
| 2026-09-07 | $10.018.748 | $68,52 | $0,110684 |
| 2026-09-06 | $10.077.945 | $27,91 | $0,111319 |
| 2026-09-05 | $10.008.216 | $12,43 | $0,111977 |
| 2026-09-04 | $10.242.032 | $9,15 | $0,111202 |
| 2026-09-03 | $9.810.179 | $7,70 | $0,113800 |
| 2026-09-02 | $9.740.810 | $8,33 | $0,109002 |
| 2026-08-31 | $9.989.466 | $104,51 | $0,108231 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
