LUKSO [OLD] Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $10.620.785 | $5,64 | N/A |
| 2026-08-11 | $10.601.310 | $2,67 | $0,106208 |
| 2026-08-10 | $10.613.921 | $2,68 | $0,106013 |
| 2026-08-06 | $10.910.325 | $3,11 | $0,106139 |
| 2026-07-24 | $10.679.206 | $10,47 | $0,109103 |
| 2026-07-23 | $11.002.821 | $7,64 | $0,106792 |
| 2026-07-22 | $11.028.180 | $1,84 | $0,110028 |
| 2026-07-21 | $11.369.927 | $151,19 | $0,110282 |
| 2026-07-16 | $11.726.401 | $2,50 | $0,113699 |
| 2026-07-15 | $11.632.553 | $28,23 | $0,117264 |
| 2026-07-14 | $11.512.584 | $27,94 | $0,116326 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
