LUKSO [OLD] Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $9.805.231 | $71,31 | N/A |
| 2026-09-09 | $9.848.895 | $79,49 | $0,108947 |
| 2026-09-08 | $9.961.577 | $40,20 | $0,109432 |
| 2026-09-07 | $10.018.748 | $68,52 | $0,110684 |
| 2026-09-06 | $10.077.945 | $27,91 | $0,111319 |
| 2026-09-05 | $10.008.216 | $12,43 | $0,111977 |
| 2026-09-04 | $10.242.032 | $9,15 | $0,111202 |
| 2026-09-03 | $9.810.179 | $7,70 | $0,113800 |
| 2026-09-02 | $9.740.810 | $8,33 | $0,109002 |
| 2026-08-31 | $9.989.466 | $104,51 | $0,108231 |
| 2026-08-30 | $10.536.427 | $7,93 | $0,110994 |
| 2026-08-29 | $10.532.565 | $7,93 | $0,117071 |
| 2026-08-28 | $10.799.827 | $22,29 | $0,117028 |
| 2026-08-27 | $10.683.579 | $5,94 | $0,119998 |
| 2026-08-26 | $10.533.539 | $6,95 | $0,118706 |
| 2026-08-25 | $10.734.240 | $59,63 | $0,117039 |
| 2026-08-23 | $10.622.424 | $59,86 | $0,119269 |
| 2026-08-22 | $11.071.704 | $74,63 | $0,118027 |
| 2026-08-21 | $10.479.615 | $123,91 | $0,123019 |
| 2026-08-20 | $10.680.377 | $177,23 | $0,116440 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
