LUKSO [OLD] Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $10.679.206 | $10,47 | N/A |
| 2026-07-23 | $11.002.821 | $7,64 | $0,106792 |
| 2026-07-22 | $11.028.180 | $1,84 | $0,110028 |
| 2026-07-21 | $11.369.927 | $151,19 | $0,110282 |
| 2026-07-16 | $11.726.401 | $2,50 | $0,113699 |
| 2026-07-15 | $11.632.553 | $28,23 | $0,117264 |
| 2026-07-14 | $11.512.584 | $27,94 | $0,116326 |
| 2026-07-12 | $11.227.729 | $29,88 | $0,115126 |
| 2026-07-10 | $11.361.901 | $4,39 | $0,112277 |
| 2026-07-08 | $10.913.902 | $11,84 | $0,113619 |
| 2026-07-06 | $11.128.303 | $22,60 | $0,109139 |
| 2026-07-05 | $11.191.415 | $2,13 | $0,111283 |
| 2026-06-28 | $1.541.652 | $1,19 | $0,111914 |
| 2026-06-27 | $1.562.434 | $633,70 | $0,098977 |
| 2026-06-26 | $1.544.288 | $612,85 | $0,100311 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
