LUKSO Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-07 | $5.832.038 | $137.652 | N/A |
| 2026-11-06 | $5.576.707 | $128.522 | $0,190990 |
| 2026-11-05 | $5.964.993 | $117.170 | $0,182628 |
| 2026-11-04 | $5.633.013 | $93.211 | $0,195344 |
| 2026-11-03 | $5.658.578 | $135.020 | $0,184472 |
| 2026-11-02 | $5.652.982 | $95.587 | $0,185309 |
| 2026-11-01 | $5.775.178 | $88.240 | $0,185126 |
| 2026-10-31 | $5.912.630 | $86.946 | $0,189127 |
| 2026-10-30 | $5.943.763 | $111.719 | $0,193629 |
| 2026-10-29 | $6.054.237 | $97.040 | $0,194648 |
| 2026-10-28 | $6.084.381 | $94.790 | $0,198266 |
| 2026-10-27 | $5.967.428 | $98.247 | $0,199253 |
| 2026-10-26 | $6.000.820 | $103.266 | $0,195423 |
| 2026-10-25 | $6.074.819 | $85.939 | $0,196517 |
| 2026-10-24 | $6.170.278 | $90.077 | $0,198940 |
| 2026-10-23 | $6.208.995 | $95.367 | $0,202066 |
| 2026-10-22 | $6.501.201 | $116.502 | $0,203334 |
| 2026-10-21 | $6.521.651 | $103.764 | $0,212903 |
| 2026-10-20 | $6.470.279 | $93.641 | $0,213573 |
| 2026-10-19 | $6.673.234 | $105.547 | $0,211891 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
