LUKSO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-03 | $6.329.284 | $85.846 | N/A |
| 2026-08-02 | $6.317.170 | $98.045 | $0,207273 |
| 2026-08-01 | $6.372.927 | $118.897 | $0,206877 |
| 2026-07-31 | $6.527.808 | $114.169 | $0,208703 |
| 2026-07-30 | $6.586.871 | $104.001 | $0,213775 |
| 2026-07-29 | $6.669.545 | $118.686 | $0,215709 |
| 2026-07-28 | $6.875.325 | $85.798 | $0,218416 |
| 2026-07-27 | $7.040.469 | $68.533 | $0,225155 |
| 2026-07-26 | $7.039.040 | $91.137 | $0,230564 |
| 2026-07-25 | $7.279.912 | $106.122 | $0,230517 |
| 2026-07-24 | $7.377.243 | $92.123 | $0,238405 |
| 2026-07-23 | $7.326.141 | $64.040 | $0,241592 |
| 2026-07-22 | $7.416.450 | $66.213 | $0,239919 |
| 2026-07-21 | $7.291.317 | $88.969 | $0,242876 |
| 2026-07-20 | $7.341.911 | $76.521 | $0,238778 |
| 2026-07-19 | $7.297.955 | $111.573 | $0,240435 |
| 2026-07-18 | $7.246.165 | $71.647 | $0,238996 |
| 2026-07-17 | $7.354.976 | $38.753 | $0,237300 |
| 2026-07-16 | $7.468.184 | $74.195 | $0,240863 |
| 2026-07-15 | $7.926.216 | $110.067 | $0,244571 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
