LUKSO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-27 | $7.030.920 | $113.035 | N/A |
| 2026-07-26 | $7.039.040 | $91.137 | $0,230251 |
| 2026-07-25 | $7.279.912 | $106.122 | $0,230517 |
| 2026-07-24 | $7.377.243 | $92.123 | $0,238405 |
| 2026-07-23 | $7.326.141 | $64.040 | $0,241592 |
| 2026-07-22 | $7.416.450 | $66.213 | $0,239919 |
| 2026-07-21 | $7.291.317 | $88.969 | $0,242876 |
| 2026-07-20 | $7.341.911 | $76.521 | $0,238778 |
| 2026-07-19 | $7.297.955 | $111.573 | $0,240435 |
| 2026-07-18 | $7.246.165 | $71.647 | $0,238996 |
| 2026-07-17 | $7.354.976 | $38.753 | $0,237300 |
| 2026-07-16 | $7.468.184 | $74.195 | $0,240863 |
| 2026-07-15 | $7.926.216 | $110.067 | $0,244571 |
| 2026-07-14 | $7.079.465 | $103.205 | $0,259570 |
| 2026-07-13 | $7.264.905 | $81.055 | $0,231841 |
| 2026-07-12 | $7.268.295 | $101.811 | $0,237914 |
| 2026-07-11 | $7.515.101 | $74.866 | $0,238025 |
| 2026-07-10 | $7.307.628 | $74.231 | $0,246107 |
| 2026-07-09 | $7.398.429 | $107.539 | $0,239313 |
| 2026-07-08 | $8.055.303 | $111.104 | $0,242286 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
