LUKSOAgent Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $38.319 | $14,36 | N/A |
| 2026-08-09 | $39.971 | $907,92 | $0,000000383188 |
| 2026-08-08 | $41.792 | $3,46 | $0,000000399715 |
| 2026-08-07 | $41.529 | $217,07 | $0,000000417922 |
| 2026-08-06 | $43.390 | $1.961,79 | $0,000000415290 |
| 2026-08-05 | $39.382 | $3,97 | $0,000000433898 |
| 2026-08-04 | $39.168 | $25,85 | $0,000000393823 |
| 2026-08-03 | $39.839 | $67,15 | $0,000000391675 |
| 2026-08-02 | $39.064 | $455,10 | $0,000000398393 |
| 2026-08-01 | $41.328 | $26,33 | $0,000000390637 |
| 2026-07-31 | $41.355 | $1,38 | $0,000000413284 |
| 2026-07-30 | $41.871 | $154,46 | $0,000000413546 |
| 2026-07-29 | $42.482 | $158,09 | $0,000000418711 |
| 2026-07-28 | $42.661 | $651,29 | $0,000000424822 |
| 2026-07-27 | $45.030 | $208,08 | $0,000000426615 |
| 2026-07-26 | $43.647 | $95,40 | $0,000000450301 |
| 2026-07-25 | $42.355 | $1.603,23 | $0,000000436469 |
| 2026-07-24 | $46.162 | $2.319,70 | $0,000000423552 |
| 2026-07-23 | $56.111 | $62,02 | $0,000000461622 |
| 2026-07-22 | $56.676 | $466,74 | $0,000000561110 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
