Lululemon • Robinhood Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $370.138 | $5.087,44 | N/A |
| 2026-10-17 | $371.112 | $91.802 | $96,86 |
| 2026-10-16 | $402.770 | $149.687 | $97,12 |
| 2026-10-15 | $393.801 | $157.846 | $98,92 |
| 2026-10-14 | $386.805 | $53.109 | $93,35 |
| 2026-10-13 | $391.070 | $26.336 | $94,43 |
| 2026-10-12 | $393.217 | $7.339,75 | $93,97 |
| 2026-10-11 | $392.869 | $6.095,07 | $94,58 |
| 2026-10-10 | $393.860 | $50.047 | $94,50 |
| 2026-10-09 | $396.153 | $25.515 | $94,53 |
| 2026-10-08 | $401.685 | $24.266 | $92,57 |
| 2026-10-07 | $405.011 | $31.495 | $91,38 |
| 2026-10-06 | $412.465 | $36.059 | $93,71 |
| 2026-10-05 | $409.838 | $17.913,90 | $93,26 |
| 2026-10-04 | $411.742 | $16.923,14 | $92,25 |
| 2026-10-03 | $417.505 | $70.756 | $92,67 |
| 2026-10-02 | $420.406 | $73.136 | $93,97 |
| 2026-10-01 | $419.680 | $41.404 | $96,05 |
| 2026-09-30 | $416.760 | $79.244 | $96,38 |
| 2026-09-29 | $384.831 | $141.640 | $96,88 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
