Lumen Privacy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-11 | $16.951,87 | $3,47 | N/A |
| 2026-10-10 | $16.964,21 | $3,47 | $0,000000169519 |
| 2026-10-08 | $17.424,37 | $23,42 | $0,000000169642 |
| 2026-10-07 | $17.710,01 | $23,07 | $0,000000174244 |
| 2026-10-05 | $18.447,84 | $2,05 | $0,000000177100 |
| 2026-10-04 | $18.279,06 | $30,53 | $0,000000184478 |
| 2026-10-03 | $18.148,58 | $84,67 | $0,000000182791 |
| 2026-10-02 | $18.319,76 | $45,83 | $0,000000181486 |
| 2026-10-01 | $18.229,25 | $21,46 | $0,000000183198 |
| 2026-09-26 | $18.350,05 | $38,82 | $0,000000182293 |
| 2026-09-24 | $19.033,00 | $24,40 | $0,000000183501 |
| 2026-09-23 | $18.170,45 | $2,61 | $0,000000190330 |
| 2026-09-21 | $17.980,85 | $1,63 | $0,000000181704 |
| 2026-09-20 | $17.970,82 | $355,83 | $0,000000179808 |
| 2026-09-19 | $17.832,12 | $738,09 | $0,000000179708 |
| 2026-09-18 | $16.983,35 | $236,16 | $0,000000178321 |
| 2026-09-17 | $17.204,10 | $203,10 | $0,000000169833 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
