Lumen Privacy Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $14.522,63 | $84,84 | N/A |
| 2026-07-05 | $15.321,95 | $8,08 | $0,000000153220 |
| 2026-07-04 | $15.194,33 | $491,79 | $0,000000151943 |
| 2026-07-03 | $14.984,25 | $76,54 | $0,000000149843 |
| 2026-07-02 | $13.864,47 | $261,63 | $0,000000138645 |
| 2026-07-01 | $13.690,76 | $621,12 | $0,000000136908 |
| 2026-06-30 | $14.836,69 | $1.098,81 | $0,000000148367 |
| 2026-06-29 | $18.422,31 | $93,65 | $0,000000184223 |
| 2026-06-28 | $18.955,10 | $61,73 | $0,000000189551 |
| 2026-06-27 | $19.022,35 | $1.352,51 | $0,000000190223 |
| 2026-06-26 | $20.083 | $844,59 | $0,000000200830 |
| 2026-06-25 | $22.467 | $1.221,99 | $0,000000224672 |
| 2026-06-24 | $25.318 | $1.403,70 | $0,000000253184 |
| 2026-06-23 | $29.545 | $9.615,22 | $0,000000295448 |
| 2026-06-22 | $24.467 | $8.384,88 | $0,000000244665 |
| 2026-06-21 | $0,000000000000000000 | $30.522 | $0,000000327018 |
| 2026-06-20 | $0,000000000000000000 | $6.908,94 | $0,000000315717 |
| 2026-06-19 | $0,000000000000000000 | $18.063,41 | $0,000000409236 |
| 2026-06-18 | $0,000000000000000000 | $55.686 | $0,000000453204 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
