LUMEN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $7.045,22 | $142,38 | N/A |
| 2026-07-16 | $7.113,51 | $217,99 | $0,00000711 |
| 2026-07-15 | $7.464,23 | $80,49 | $0,00000747 |
| 2026-07-14 | $7.056,52 | $219,64 | $0,00000706 |
| 2026-07-13 | $6.851,41 | $227,54 | $0,00000685 |
| 2026-07-12 | $6.727,62 | $19,44 | $0,00000673 |
| 2026-07-11 | $6.889,36 | $11,49 | $0,00000689 |
| 2026-07-10 | $6.788,48 | $59,86 | $0,00000679 |
| 2026-07-09 | $6.897,17 | $36,52 | $0,00000690 |
| 2026-07-08 | $6.962,24 | $63,69 | $0,00000696 |
| 2026-07-07 | $7.249,84 | $75,26 | $0,00000725 |
| 2026-07-06 | $7.135,73 | $230,57 | $0,00000714 |
| 2026-07-05 | $6.621,78 | $33,74 | $0,00000662 |
| 2026-07-04 | $6.666,11 | $40,76 | $0,00000667 |
| 2026-07-03 | $6.717,35 | $205,40 | $0,00000672 |
| 2026-07-02 | $6.572,42 | $97,96 | $0,00000657 |
| 2026-07-01 | $6.293,95 | $19,30 | $0,00000630 |
| 2026-06-30 | $6.064,60 | $464,74 | $0,00000607 |
| 2026-06-29 | $7.434,38 | $104,84 | $0,00000744 |
| 2026-06-28 | $7.339,98 | $152,96 | $0,00000734 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
