LUMEN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $8.330,45 | $16,39 | N/A |
| 2026-08-30 | $8.460,15 | $10,97 | $0,00000833 |
| 2026-08-29 | $8.529,10 | $102,31 | $0,00000846 |
| 2026-08-28 | $9.287,23 | $392,66 | $0,00000853 |
| 2026-08-27 | $8.519,53 | $29,77 | $0,00000929 |
| 2026-08-26 | $8.045,41 | $545,61 | $0,00000852 |
| 2026-08-25 | $6.726,87 | $209,88 | $0,00000805 |
| 2026-08-24 | $6.639,89 | $207,16 | $0,00000673 |
| 2026-08-23 | $6.830,89 | $1.494,41 | $0,00000664 |
| 2026-08-22 | $7.040,49 | $10,94 | $0,00000683 |
| 2026-08-21 | $6.707,66 | $9,43 | $0,00000704 |
| 2026-08-20 | $6.475,34 | $9,10 | $0,00000671 |
| 2026-08-19 | $5.814,16 | $6,81 | $0,00000648 |
| 2026-08-18 | $5.813,25 | $6,81 | $0,00000582 |
| 2026-08-17 | $5.759,19 | $508,14 | $0,00000581 |
| 2026-08-16 | $6.083,70 | $2,18 | $0,00000576 |
| 2026-08-15 | $6.103,70 | $282,64 | $0,00000608 |
| 2026-08-14 | $6.328,13 | $74,47 | $0,00000610 |
| 2026-08-13 | $6.133,84 | $3,78 | $0,00000633 |
| 2026-08-12 | $6.144,81 | $3,78 | $0,00000613 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
