LUMEN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $7.528,75 | $44,16 | N/A |
| 2026-10-16 | $7.365,58 | $275,21 | $0,00000753 |
| 2026-10-15 | $6.498,13 | $56,71 | $0,00000737 |
| 2026-10-09 | $6.796,98 | $68,21 | $0,00000650 |
| 2026-10-08 | $7.316,76 | $79,45 | $0,00000680 |
| 2026-10-07 | $7.820,91 | $46,97 | $0,00000732 |
| 2026-10-06 | $7.917,00 | $1,89 | $0,00000782 |
| 2026-10-05 | $8.047,25 | $84,02 | $0,00000792 |
| 2026-10-04 | $7.877,00 | $91,56 | $0,00000805 |
| 2026-10-03 | $8.060,68 | $55,80 | $0,00000788 |
| 2026-10-02 | $8.146,53 | $1.489,01 | $0,00000806 |
| 2026-10-01 | $7.964,42 | $49,35 | $0,00000815 |
| 2026-09-30 | $7.895,81 | $109,82 | $0,00000797 |
| 2026-09-29 | $7.845,00 | $93,83 | $0,00000790 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
