Lumena Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $600.464 | $1.991,29 | N/A |
| 2026-10-20 | $622.318 | $6.604,41 | $1,49 |
| 2026-10-19 | $584.833 | $2.013,69 | $1,55 |
| 2026-10-18 | $596.788 | $1.726,13 | $1,46 |
| 2026-10-17 | $612.781 | $2.292,80 | $1,49 |
| 2026-10-16 | $625.027 | $2.891,57 | $1,53 |
| 2026-10-15 | $616.566 | $2.959,80 | $1,57 |
| 2026-10-14 | $641.886 | $837,90 | $1,55 |
| 2026-10-13 | $641.167 | $5.934,88 | $1,62 |
| 2026-10-12 | $643.874 | $2.688,21 | $1,62 |
| 2026-10-11 | $630.084 | $2.596,32 | $1,63 |
| 2026-10-10 | $630.736 | $2.451,51 | $1,60 |
| 2026-10-09 | $654.936 | $4.409,43 | $1,61 |
| 2026-10-08 | $686.950 | $3.522,56 | $1,67 |
| 2026-10-07 | $703.826 | $3.828,81 | $1,76 |
| 2026-10-06 | $690.589 | $4.576,17 | $1,80 |
| 2026-10-05 | $723.712 | $7.086,25 | $1,77 |
| 2026-10-04 | $738.162 | $1.608,00 | $1,86 |
| 2026-10-03 | $731.996 | $2.551,49 | $1,91 |
| 2026-10-02 | $761.876 | $7.812,33 | $1,89 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
