Lumenswap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $0,000000000000000000 | $86,24 | N/A |
| 2026-10-20 | $0,000000000000000000 | $53,95 | $0,00017669 |
| 2026-10-19 | $0,000000000000000000 | $373,99 | $0,00017289 |
| 2026-10-18 | $0,000000000000000000 | $49,71 | $0,00017254 |
| 2026-10-17 | $0,000000000000000000 | $55,78 | $0,00017296 |
| 2026-10-16 | $0,000000000000000000 | $204,23 | $0,00017719 |
| 2026-10-15 | $0,000000000000000000 | $89,54 | $0,00018012 |
| 2026-10-14 | $0,000000000000000000 | $709,22 | $0,00017833 |
| 2026-10-13 | $0,000000000000000000 | $166,61 | $0,00018467 |
| 2026-10-12 | $0,000000000000000000 | $135,15 | $0,00016495 |
| 2026-10-11 | $0,000000000000000000 | $1.067,26 | $0,00017585 |
| 2026-10-10 | $0,000000000000000000 | $156,61 | $0,00019071 |
| 2026-10-09 | $0,000000000000000000 | $223,46 | $0,00016759 |
| 2026-10-08 | $0,000000000000000000 | $555,87 | $0,00016533 |
| 2026-10-07 | $0,000000000000000000 | $244,14 | $0,00017252 |
| 2026-10-06 | $0,000000000000000000 | $484,56 | $0,00018265 |
| 2026-10-05 | $0,000000000000000000 | $1.013,47 | $0,00018560 |
| 2026-10-04 | $0,000000000000000000 | $548,70 | $0,00019285 |
| 2026-10-03 | $0,000000000000000000 | $1.360,96 | $0,00018568 |
| 2026-10-02 | $0,000000000000000000 | $2.547,30 | $0,00019846 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
