Lumenswap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $0,000000000000000000 | $2.547,30 | N/A |
| 2026-10-01 | $0,000000000000000000 | $578,66 | $0,00021794 |
| 2026-09-30 | $0,000000000000000000 | $7.392,70 | $0,00023308 |
| 2026-09-29 | $0,000000000000000000 | $2.879,86 | $0,00021111 |
| 2026-09-28 | $0,000000000000000000 | $199,13 | $0,00028316 |
| 2026-09-27 | $0,000000000000000000 | $1.452,51 | $0,00026520 |
| 2026-09-26 | $0,000000000000000000 | $520,24 | $0,00026592 |
| 2026-09-25 | $0,000000000000000000 | $503,13 | $0,00027533 |
| 2026-09-24 | $0,000000000000000000 | $1.917,63 | $0,00027185 |
| 2026-09-23 | $0,000000000000000000 | $3.588,65 | $0,00025973 |
| 2026-09-22 | $0,000000000000000000 | $1.096,61 | $0,00024665 |
| 2026-09-21 | $0,000000000000000000 | $341,41 | $0,00022626 |
| 2026-09-20 | $0,000000000000000000 | $516,99 | $0,00020720 |
| 2026-09-19 | $0,000000000000000000 | $677,35 | $0,00020718 |
| 2026-09-18 | $0,000000000000000000 | $997,23 | $0,00020399 |
| 2026-09-17 | $0,000000000000000000 | $173,86 | $0,00019368 |
| 2026-09-16 | $0,000000000000000000 | $556,45 | $0,00019411 |
| 2026-09-15 | $0,000000000000000000 | $415,47 | $0,00018835 |
| 2026-09-14 | $0,000000000000000000 | $500,05 | $0,00020222 |
| 2026-09-13 | $0,000000000000000000 | $381,12 | $0,00018634 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
