Lumenswap Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-31 | $0,000000000000000000 | $272,23 | N/A |
| 2026-10-30 | $0,000000000000000000 | $434,14 | $0,00016349 |
| 2026-10-29 | $0,000000000000000000 | $40,96 | $0,00015417 |
| 2026-10-28 | $0,000000000000000000 | $54,93 | $0,00016493 |
| 2026-10-27 | $0,000000000000000000 | $62,31 | $0,00016351 |
| 2026-10-26 | $0,000000000000000000 | $44,72 | $0,00016296 |
| 2026-10-25 | $0,000000000000000000 | $50,29 | $0,00016235 |
| 2026-10-24 | $0,000000000000000000 | $59,55 | $0,00016410 |
| 2026-10-23 | $0,000000000000000000 | $53,08 | $0,00016637 |
| 2026-10-22 | $0,000000000000000000 | $62,84 | $0,00016891 |
| 2026-10-21 | $0,000000000000000000 | $86,24 | $0,00017757 |
| 2026-10-20 | $0,000000000000000000 | $53,95 | $0,00017669 |
| 2026-10-19 | $0,000000000000000000 | $373,99 | $0,00017289 |
| 2026-10-18 | $0,000000000000000000 | $49,71 | $0,00017254 |
| 2026-10-17 | $0,000000000000000000 | $55,78 | $0,00017296 |
| 2026-10-16 | $0,000000000000000000 | $204,23 | $0,00017719 |
| 2026-10-15 | $0,000000000000000000 | $89,54 | $0,00018012 |
| 2026-10-14 | $0,000000000000000000 | $709,22 | $0,00017833 |
| 2026-10-13 | $0,000000000000000000 | $166,61 | $0,00018467 |
| 2026-10-12 | $0,000000000000000000 | $135,15 | $0,00016495 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
