Lumenswap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-12 | $0,000000000000000000 | $135,15 | N/A |
| 2026-10-11 | $0,000000000000000000 | $1.067,26 | $0,00017585 |
| 2026-10-10 | $0,000000000000000000 | $156,61 | $0,00019071 |
| 2026-10-09 | $0,000000000000000000 | $223,46 | $0,00016759 |
| 2026-10-08 | $0,000000000000000000 | $555,87 | $0,00016533 |
| 2026-10-07 | $0,000000000000000000 | $244,14 | $0,00017252 |
| 2026-10-06 | $0,000000000000000000 | $484,56 | $0,00018265 |
| 2026-10-05 | $0,000000000000000000 | $1.013,47 | $0,00018560 |
| 2026-10-04 | $0,000000000000000000 | $548,70 | $0,00019285 |
| 2026-10-03 | $0,000000000000000000 | $1.360,96 | $0,00018568 |
| 2026-10-02 | $0,000000000000000000 | $2.547,30 | $0,00019846 |
| 2026-10-01 | $0,000000000000000000 | $578,66 | $0,00021794 |
| 2026-09-30 | $0,000000000000000000 | $7.392,70 | $0,00023308 |
| 2026-09-29 | $0,000000000000000000 | $2.879,86 | $0,00021111 |
| 2026-09-28 | $0,000000000000000000 | $199,13 | $0,00028316 |
| 2026-09-27 | $0,000000000000000000 | $1.452,51 | $0,00026520 |
| 2026-09-26 | $0,000000000000000000 | $520,24 | $0,00026592 |
| 2026-09-25 | $0,000000000000000000 | $503,13 | $0,00027533 |
| 2026-09-24 | $0,000000000000000000 | $1.917,63 | $0,00027185 |
| 2026-09-23 | $0,000000000000000000 | $3.588,65 | $0,00025973 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
