Lumenswap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $0,000000000000000000 | $835,62 | N/A |
| 2026-08-20 | $0,000000000000000000 | $236,83 | $0,00016737 |
| 2026-08-19 | $0,000000000000000000 | $41,88 | $0,00016000 |
| 2026-08-18 | $0,000000000000000000 | $952,05 | $0,00014678 |
| 2026-08-17 | $0,000000000000000000 | $29,12 | $0,00015005 |
| 2026-08-16 | $0,000000000000000000 | $244,42 | $0,00015433 |
| 2026-08-15 | $0,000000000000000000 | $247,31 | $0,00015603 |
| 2026-08-14 | $0,000000000000000000 | $246,89 | $0,00015573 |
| 2026-08-13 | $0,000000000000000000 | $616,38 | $0,00015875 |
| 2026-08-12 | $0,000000000000000000 | $302,78 | $0,00018151 |
| 2026-08-11 | $0,000000000000000000 | $201,42 | $0,00018550 |
| 2026-08-10 | $0,000000000000000000 | $23,45 | $0,00018483 |
| 2026-08-09 | $0,000000000000000000 | $67,43 | $0,00018486 |
| 2026-08-08 | $0,000000000000000000 | $618,67 | $0,00018736 |
| 2026-08-07 | $0,000000000000000000 | $78,82 | $0,00018647 |
| 2026-08-06 | $0,000000000000000000 | $108,00 | $0,00018370 |
| 2026-08-05 | $0,000000000000000000 | $328,04 | $0,00018694 |
| 2026-08-04 | $0,000000000000000000 | $253,27 | $0,00017154 |
| 2026-08-03 | $0,000000000000000000 | $120,07 | $0,00017557 |
| 2026-08-02 | $0,000000000000000000 | $206,87 | $0,00017918 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
