Lumenswap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $0,000000000000000000 | $23,37 | N/A |
| 2026-08-09 | $0,000000000000000000 | $67,43 | $0,00018485 |
| 2026-08-08 | $0,000000000000000000 | $618,67 | $0,00018736 |
| 2026-08-07 | $0,000000000000000000 | $78,82 | $0,00018647 |
| 2026-08-06 | $0,000000000000000000 | $108,00 | $0,00018370 |
| 2026-08-05 | $0,000000000000000000 | $328,04 | $0,00018694 |
| 2026-08-04 | $0,000000000000000000 | $253,27 | $0,00017154 |
| 2026-08-03 | $0,000000000000000000 | $120,07 | $0,00017557 |
| 2026-08-02 | $0,000000000000000000 | $206,87 | $0,00017918 |
| 2026-08-01 | $0,000000000000000000 | $110,45 | $0,00017581 |
| 2026-07-31 | $0,000000000000000000 | $211,96 | $0,00017712 |
| 2026-07-30 | $0,000000000000000000 | $68,56 | $0,00017690 |
| 2026-07-29 | $0,000000000000000000 | $196,62 | $0,00017718 |
| 2026-07-28 | $0,000000000000000000 | $87,75 | $0,00018154 |
| 2026-07-27 | $0,000000000000000000 | $151,58 | $0,00017898 |
| 2026-07-26 | $0,000000000000000000 | $80,61 | $0,00018987 |
| 2026-07-25 | $0,000000000000000000 | $468,12 | $0,00018539 |
| 2026-07-24 | $0,000000000000000000 | $70,37 | $0,00018507 |
| 2026-07-23 | $0,000000000000000000 | $155,73 | $0,00018968 |
| 2026-07-22 | $0,000000000000000000 | $105,29 | $0,00019522 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
