Lumerin Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $159.608 | $60,40 | N/A |
| 2026-11-07 | $158.027 | $965,51 | $0,00025233 |
| 2026-11-06 | $167.832 | $1.195,47 | $0,00024983 |
| 2026-11-05 | $202.670 | $246,74 | $0,00026533 |
| 2026-11-04 | $194.589 | $66,43 | $0,00032041 |
| 2026-11-03 | $191.518 | $1.326,83 | $0,00030763 |
| 2026-11-02 | $198.154 | $39,94 | $0,00030277 |
| 2026-11-01 | $195.979 | $29,20 | $0,00031327 |
| 2026-10-31 | $192.528 | $12,49 | $0,00030983 |
| 2026-10-30 | $193.225 | $94,93 | $0,00030437 |
| 2026-10-29 | $197.830 | $33,92 | $0,00030547 |
| 2026-10-28 | $200.726 | $559,11 | $0,00031275 |
| 2026-10-27 | $205.087 | $395,50 | $0,00031733 |
| 2026-10-26 | $221.121 | $12,76 | $0,00032423 |
| 2026-10-25 | $221.945 | $72,80 | $0,00034957 |
| 2026-10-24 | $225.110 | $49,87 | $0,00035088 |
| 2026-10-23 | $229.013 | $1.917,30 | $0,00035588 |
| 2026-10-22 | $258.348 | $75,82 | $0,00036205 |
| 2026-10-21 | $256.454 | $23,56 | $0,00040843 |
| 2026-10-20 | $257.815 | $2.287,44 | $0,00040543 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
