Lumerin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $249.044 | $336,83 | N/A |
| 2026-09-23 | $260.719 | $167,05 | $0,00039372 |
| 2026-09-22 | $263.391 | $284,83 | $0,00041218 |
| 2026-09-21 | $250.104 | $8,57 | $0,00041640 |
| 2026-09-20 | $245.069 | $233,65 | $0,00039540 |
| 2026-09-19 | $248.193 | $213,60 | $0,00038744 |
| 2026-09-18 | $237.677 | $46,52 | $0,00039237 |
| 2026-09-17 | $237.524 | $658,93 | $0,00037575 |
| 2026-09-16 | $222.248 | $154,02 | $0,00037551 |
| 2026-09-15 | $229.701 | $40,48 | $0,00035136 |
| 2026-09-14 | $227.801 | $34,47 | $0,00036314 |
| 2026-09-13 | $233.661 | $12,89 | $0,00036014 |
| 2026-09-12 | $228.426 | $69,11 | $0,00036940 |
| 2026-09-11 | $234.839 | $80,63 | $0,00036112 |
| 2026-09-10 | $223.831 | $80,30 | $0,00037126 |
| 2026-09-09 | $227.641 | $35,47 | $0,00035386 |
| 2026-09-08 | $227.762 | $10,24 | $0,00035988 |
| 2026-09-06 | $229.876 | $47,71 | $0,00036007 |
| 2026-09-05 | $227.106 | $612,40 | $0,00036342 |
| 2026-09-04 | $238.889 | $74,35 | $0,00035904 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
