Lumerin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $297.704 | $690,60 | N/A |
| 2026-06-24 | $324.099 | $487,42 | $0,00047065 |
| 2026-06-23 | $336.901 | $1.557,26 | $0,00051237 |
| 2026-06-22 | $294.108 | $1,58 | $0,00053263 |
| 2026-06-21 | $297.326 | $172,60 | $0,00046496 |
| 2026-06-20 | $320.240 | $285,06 | $0,00047005 |
| 2026-06-19 | $327.944 | $106,98 | $0,00050628 |
| 2026-06-18 | $334.352 | $113,30 | $0,00051845 |
| 2026-06-17 | $346.956 | $464,97 | $0,00052906 |
| 2026-06-16 | $329.921 | $699,05 | $0,00054851 |
| 2026-06-15 | $312.950 | $1.485,73 | $0,00052158 |
| 2026-06-14 | $298.529 | $12,15 | $0,00049475 |
| 2026-06-13 | $298.339 | $112,70 | $0,00047195 |
| 2026-06-12 | $297.566 | $65,82 | $0,00047165 |
| 2026-06-11 | $289.576 | $297,58 | $0,00047043 |
| 2026-06-10 | $283.176 | $273,45 | $0,00045780 |
| 2026-06-09 | $286.109 | $82,67 | $0,00044768 |
| 2026-06-08 | $285.005 | $243,39 | $0,00045231 |
| 2026-06-07 | $270.604 | $1.303,83 | $0,00045053 |
| 2026-06-06 | $272.347 | $3.249,43 | $0,00042708 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
