Lumia Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $20.655.893 | $1.581.160 | N/A |
| 2026-08-27 | $20.865.220 | $1.574.036 | $0,086467 |
| 2026-08-26 | $20.516.174 | $1.708.428 | $0,087343 |
| 2026-08-25 | $21.367.818 | $1.741.972 | $0,085882 |
| 2026-08-24 | $21.511.179 | $1.934.064 | $0,089447 |
| 2026-08-23 | $21.144.721 | $2.253.639 | $0,090047 |
| 2026-08-22 | $21.319.938 | $2.295.618 | $0,088513 |
| 2026-08-21 | $20.552.256 | $1.903.102 | $0,089246 |
| 2026-08-20 | $20.121.080 | $2.094.633 | $0,086033 |
| 2026-08-19 | $19.794.227 | $2.002.998 | $0,084228 |
| 2026-08-18 | $19.496.253 | $6.226.957 | $0,082860 |
| 2026-08-17 | $19.823.368 | $2.352.638 | $0,081612 |
| 2026-08-16 | $19.264.177 | $2.420.513 | $0,082982 |
| 2026-08-15 | $19.120.151 | $2.252.402 | $0,080641 |
| 2026-08-14 | $18.356.567 | $1.824.000 | $0,080038 |
| 2026-08-13 | $17.725.792 | $1.789.112 | $0,076841 |
| 2026-08-12 | $18.319.881 | $1.803.979 | $0,074201 |
| 2026-08-11 | $18.835.826 | $1.850.627 | $0,076688 |
| 2026-08-10 | $18.333.384 | $2.066.874 | $0,078848 |
| 2026-08-09 | $18.525.871 | $1.737.270 | $0,076744 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
