Lumia Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-01 | $18.589.436 | $1.400.727 | N/A |
| 2026-10-31 | $19.497.435 | $2.177.092 | $0,077816 |
| 2026-10-30 | $19.566.187 | $2.849.890 | $0,081617 |
| 2026-10-29 | $20.329.599 | $2.551.702 | $0,081905 |
| 2026-10-28 | $20.675.205 | $3.217.836 | $0,085101 |
| 2026-10-27 | $19.391.181 | $4.411.915 | $0,086547 |
| 2026-10-26 | $17.967.867 | $8.419.156 | $0,081172 |
| 2026-10-25 | $18.062.246 | $10.874.522 | $0,075214 |
| 2026-10-24 | $17.434.814 | $9.114.192 | $0,075609 |
| 2026-10-23 | $17.016.923 | $16.861.872 | $0,072983 |
| 2026-10-22 | $20.922.506 | $3.963.707 | $0,071234 |
| 2026-10-21 | $20.591.996 | $3.973.657 | $0,087583 |
| 2026-10-20 | $20.293.278 | $4.455.681 | $0,086199 |
| 2026-10-19 | $22.374.574 | $2.943.666 | $0,084949 |
| 2026-10-18 | $22.757.482 | $4.624.773 | $0,093661 |
| 2026-10-17 | $22.936.618 | $5.208.330 | $0,095264 |
| 2026-10-16 | $22.940.918 | $5.577.659 | $0,096014 |
| 2026-10-15 | $24.020.192 | $9.464.697 | $0,096032 |
| 2026-10-14 | $25.103.005 | $15.586.051 | $0,100550 |
| 2026-10-13 | $24.806.586 | $18.677.082 | $0,105082 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
