Lumia Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $18.356.567 | $1.824.000 | N/A |
| 2026-08-13 | $17.725.792 | $1.789.112 | $0,076841 |
| 2026-08-12 | $18.319.881 | $1.803.979 | $0,074201 |
| 2026-08-11 | $18.835.826 | $1.850.627 | $0,076688 |
| 2026-08-10 | $18.322.266 | $2.101.399 | $0,078848 |
| 2026-08-09 | $18.408.200 | $1.756.725 | $0,076698 |
| 2026-08-08 | $18.542.275 | $2.430.172 | $0,077058 |
| 2026-08-07 | $19.017.191 | $3.457.021 | $0,077619 |
| 2026-08-06 | $17.770.524 | $1.605.223 | $0,079607 |
| 2026-08-05 | $17.546.481 | $1.786.207 | $0,074388 |
| 2026-08-04 | $17.645.638 | $1.875.040 | $0,073450 |
| 2026-08-03 | $17.925.167 | $3.117.030 | $0,073865 |
| 2026-08-02 | $17.548.139 | $2.325.620 | $0,075036 |
| 2026-08-01 | $17.978.094 | $2.362.541 | $0,073457 |
| 2026-07-31 | $17.118.396 | $2.448.178 | $0,075257 |
| 2026-07-30 | $17.009.399 | $4.191.581 | $0,071658 |
| 2026-07-29 | $16.532.720 | $2.878.075 | $0,071202 |
| 2026-07-28 | $16.697.116 | $4.629.458 | $0,069207 |
| 2026-07-27 | $15.966.206 | $3.694.662 | $0,069895 |
| 2026-07-26 | $16.841.600 | $10.332.940 | $0,066835 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
