Lumia Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $20.121.080 | $2.094.633 | N/A |
| 2026-08-19 | $19.870.180 | $2.079.239 | $0,084228 |
| 2026-08-18 | $19.528.503 | $4.366.172 | $0,083177 |
| 2026-08-17 | $19.856.129 | $2.243.335 | $0,081747 |
| 2026-08-16 | $19.228.229 | $2.416.375 | $0,083119 |
| 2026-08-15 | $19.086.223 | $2.308.738 | $0,080490 |
| 2026-08-14 | $18.336.954 | $1.748.529 | $0,079896 |
| 2026-08-13 | $17.725.792 | $1.789.112 | $0,076759 |
| 2026-08-12 | $18.319.881 | $1.803.979 | $0,074201 |
| 2026-08-11 | $18.835.826 | $1.850.627 | $0,076688 |
| 2026-08-10 | $18.322.266 | $2.101.399 | $0,078848 |
| 2026-08-09 | $18.408.200 | $1.756.725 | $0,076698 |
| 2026-08-08 | $18.542.275 | $2.430.172 | $0,077058 |
| 2026-08-07 | $19.017.191 | $3.457.021 | $0,077619 |
| 2026-08-06 | $17.770.524 | $1.605.223 | $0,079607 |
| 2026-08-05 | $17.546.481 | $1.786.207 | $0,074388 |
| 2026-08-04 | $17.645.638 | $1.875.040 | $0,073450 |
| 2026-08-03 | $17.925.167 | $3.117.030 | $0,073865 |
| 2026-08-02 | $17.548.139 | $2.325.620 | $0,075036 |
| 2026-08-01 | $17.978.094 | $2.362.541 | $0,073457 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
