Lumia Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $17.104.230 | $1.645.769 | N/A |
| 2026-09-15 | $17.562.928 | $1.744.213 | $0,071599 |
| 2026-09-14 | $17.424.976 | $1.878.652 | $0,073519 |
| 2026-09-13 | $17.879.794 | $1.450.013 | $0,072942 |
| 2026-09-12 | $17.815.324 | $1.712.210 | $0,074846 |
| 2026-09-11 | $17.553.068 | $1.691.287 | $0,074576 |
| 2026-09-10 | $18.764.903 | $1.574.014 | $0,073478 |
| 2026-09-09 | $19.917.097 | $1.530.469 | $0,078551 |
| 2026-09-08 | $19.757.548 | $1.620.682 | $0,083374 |
| 2026-09-07 | $19.876.543 | $1.730.240 | $0,082706 |
| 2026-09-06 | $19.913.395 | $1.802.276 | $0,083204 |
| 2026-09-05 | $19.854.424 | $1.652.412 | $0,083358 |
| 2026-09-04 | $20.422.470 | $1.680.044 | $0,083112 |
| 2026-09-03 | $19.944.624 | $1.428.585 | $0,085489 |
| 2026-09-02 | $20.670.048 | $1.584.239 | $0,083489 |
| 2026-09-01 | $21.065.030 | $1.641.197 | $0,086526 |
| 2026-08-31 | $20.060.403 | $1.587.329 | $0,088179 |
| 2026-08-30 | $20.504.706 | $2.145.637 | $0,083974 |
| 2026-08-29 | $20.075.050 | $1.446.811 | $0,085834 |
| 2026-08-28 | $20.655.893 | $1.581.160 | $0,084035 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
