Lumia Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $19.913.395 | $1.802.276 | N/A |
| 2026-09-05 | $19.854.424 | $1.652.412 | $0,083358 |
| 2026-09-04 | $20.422.470 | $1.680.044 | $0,083112 |
| 2026-09-03 | $19.944.624 | $1.428.585 | $0,085489 |
| 2026-09-02 | $20.670.048 | $1.584.239 | $0,083489 |
| 2026-09-01 | $21.065.030 | $1.641.197 | $0,086526 |
| 2026-08-31 | $20.060.403 | $1.587.329 | $0,088179 |
| 2026-08-30 | $20.504.706 | $2.145.637 | $0,083974 |
| 2026-08-29 | $20.075.050 | $1.446.811 | $0,085834 |
| 2026-08-28 | $20.655.893 | $1.581.160 | $0,084035 |
| 2026-08-27 | $20.865.220 | $1.574.036 | $0,086467 |
| 2026-08-26 | $20.516.174 | $1.708.428 | $0,087343 |
| 2026-08-25 | $21.367.818 | $1.741.972 | $0,085882 |
| 2026-08-24 | $21.511.179 | $1.934.064 | $0,089447 |
| 2026-08-23 | $21.144.721 | $2.253.639 | $0,090047 |
| 2026-08-22 | $21.319.938 | $2.295.618 | $0,088513 |
| 2026-08-21 | $20.552.256 | $1.903.102 | $0,089246 |
| 2026-08-20 | $20.121.080 | $2.094.633 | $0,086033 |
| 2026-08-19 | $19.794.227 | $2.002.998 | $0,084228 |
| 2026-08-18 | $19.496.253 | $6.226.957 | $0,082860 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
