Lumia Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $20.293.278 | $4.455.681 | N/A |
| 2026-10-19 | $22.374.574 | $2.943.666 | $0,084949 |
| 2026-10-18 | $22.757.482 | $4.624.773 | $0,093661 |
| 2026-10-17 | $22.936.618 | $5.208.330 | $0,095264 |
| 2026-10-16 | $22.940.918 | $5.577.659 | $0,096014 |
| 2026-10-15 | $24.020.192 | $9.464.697 | $0,096032 |
| 2026-10-14 | $25.103.005 | $15.586.051 | $0,100550 |
| 2026-10-13 | $24.806.586 | $18.677.082 | $0,105082 |
| 2026-10-12 | $29.927.772 | $63.661.621 | $0,103842 |
| 2026-10-11 | $24.352.904 | $52.875.871 | $0,125279 |
| 2026-10-10 | $19.501.016 | $1.639.834 | $0,101942 |
| 2026-10-09 | $18.875.415 | $2.019.278 | $0,081632 |
| 2026-10-08 | $20.790.625 | $2.589.791 | $0,079013 |
| 2026-10-07 | $22.564.417 | $2.633.177 | $0,087031 |
| 2026-10-06 | $21.258.682 | $1.631.677 | $0,094456 |
| 2026-10-05 | $20.705.686 | $1.694.971 | $0,088990 |
| 2026-10-04 | $20.393.104 | $1.638.927 | $0,086675 |
| 2026-10-03 | $19.942.523 | $2.091.868 | $0,085366 |
| 2026-10-02 | $20.618.002 | $1.574.693 | $0,083480 |
| 2026-10-01 | $20.305.556 | $1.797.685 | $0,086308 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
