Lumia Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $18.777.376 | $14.526.608 | N/A |
| 2026-06-25 | $16.892.801 | $3.374.821 | $0,135576 |
| 2026-06-24 | $17.610.642 | $6.713.148 | $0,121976 |
| 2026-06-23 | $19.115.933 | $15.084.813 | $0,127686 |
| 2026-06-22 | $15.427.762 | $2.857.252 | $0,138017 |
| 2026-06-21 | $16.434.161 | $7.398.838 | $0,111251 |
| 2026-06-20 | $18.096.356 | $14.664.982 | $0,118515 |
| 2026-06-19 | $14.236.943 | $3.903.400 | $0,130927 |
| 2026-06-18 | $13.793.188 | $5.986.635 | $0,102978 |
| 2026-06-17 | $13.253.871 | $5.577.299 | $0,099686 |
| 2026-06-16 | $12.471.135 | $2.019.444 | $0,095769 |
| 2026-06-15 | $12.471.877 | $2.249.749 | $0,090177 |
| 2026-06-14 | $12.672.340 | $2.785.846 | $0,090350 |
| 2026-06-13 | $13.327.068 | $14.312.082 | $0,091500 |
| 2026-06-12 | $14.876.115 | $18.359.095 | $0,096128 |
| 2026-06-11 | $10.723.617 | $1.228.263 | $0,107412 |
| 2026-06-10 | $10.931.873 | $1.203.203 | $0,077597 |
| 2026-06-09 | $11.203.144 | $1.227.599 | $0,078916 |
| 2026-06-08 | $11.556.060 | $1.628.858 | $0,080862 |
| 2026-06-07 | $11.475.993 | $2.123.062 | $0,083241 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
